own.money Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 0,000000000000000000 | $ 2.864,67 | N/A |
| 2026-10-30 | $ 0,000000000000000000 | $ 4.293,60 | $ 0,00013433 |
| 2026-10-29 | $ 0,000000000000000000 | $ 9.682,20 | $ 0,00015493 |
| 2026-10-28 | $ 0,000000000000000000 | $ 3.935,37 | $ 0,00022178 |
| 2026-10-27 | $ 0,000000000000000000 | $ 8.596,59 | $ 0,00017971 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2.685,51 | $ 0,00016014 |
| 2026-10-25 | $ 0,000000000000000000 | $ 22.072 | $ 0,00023819 |
| 2026-10-24 | $ 0,000000000000000000 | $ 5.007,68 | $ 0,00023509 |
| 2026-10-23 | $ 0,000000000000000000 | $ 10.513,70 | $ 0,00026992 |
| 2026-10-22 | $ 0,000000000000000000 | $ 24.459 | $ 0,00027731 |
| 2026-10-21 | $ 0,000000000000000000 | $ 16.412,96 | $ 0,00035379 |
| 2026-10-20 | $ 0,000000000000000000 | $ 18.756,29 | $ 0,00039897 |
| 2026-10-19 | $ 0,000000000000000000 | $ 4.502,29 | $ 0,00031461 |
| 2026-10-18 | $ 0,000000000000000000 | $ 11.750,69 | $ 0,00024782 |
| 2026-10-17 | $ 0,000000000000000000 | $ 8.269,06 | $ 0,00031102 |
| 2026-10-16 | $ 0,000000000000000000 | $ 7.876,21 | $ 0,00029118 |
| 2026-10-15 | $ 0,000000000000000000 | $ 23.051 | $ 0,00039300 |
| 2026-10-14 | $ 0,000000000000000000 | $ 10.904,56 | $ 0,00034672 |
| 2026-10-13 | $ 0,000000000000000000 | $ 7.500,11 | $ 0,00034629 |
| 2026-10-12 | $ 0,000000000000000000 | $ 12.761,40 | $ 0,00027620 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
