Owo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 17.536,39 | $ 9.816,01 | N/A |
| 2026-05-09 | $ 8.842,52 | $ 42,68 | $ 0,000000000041685 |
| 2026-05-08 | $ 8.661,79 | $ 30,84 | $ 0,000000000021019 |
| 2026-05-07 | $ 8.896,78 | $ 87,23 | $ 0,000000000020588 |
| 2026-05-06 | $ 8.842,88 | $ 468,60 | $ 0,000000000021148 |
| 2026-05-05 | $ 8.869,52 | $ 9,49 | $ 0,000000000021047 |
| 2026-05-04 | $ 8.957,32 | $ 178,51 | $ 0,000000000021083 |
| 2026-05-03 | $ 9.536,71 | $ 614,56 | $ 0,000000000021292 |
| 2026-05-02 | $ 12.015,68 | $ 1.250,42 | $ 0,000000000022660 |
| 2026-05-01 | $ 13.105,70 | $ 272,45 | $ 0,000000000028578 |
| 2026-04-30 | $ 11.909,59 | $ 289,20 | $ 0,000000000031153 |
| 2026-04-29 | $ 11.739,83 | $ 1.158,71 | $ 0,000000000028310 |
| 2026-04-28 | $ 11.078,61 | $ 105,90 | $ 0,000000000027941 |
| 2026-04-27 | $ 11.867,58 | $ 298,54 | $ 0,000000000026334 |
| 2026-04-26 | $ 11.983,14 | $ 982,63 | $ 0,000000000028185 |
| 2026-04-25 | $ 15.580,75 | $ 2.181,03 | $ 0,000000000028484 |
| 2026-04-24 | $ 14.217,79 | $ 12.624,88 | $ 0,000000000034772 |
| 2026-04-23 | $ 12.982,11 | $ 3.281,43 | $ 0,000000000033796 |
| 2026-04-22 | $ 14.282,12 | $ 5.194,55 | $ 0,000000000030859 |
| 2026-04-21 | $ 12.185,58 | $ 3.580,32 | $ 0,000000000033949 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
