Owockibot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-27 | $ 57.409 | $ 335,03 | N/A |
| 2026-04-26 | $ 54.693 | $ 214,74 | $ 0,000000574063 |
| 2026-04-25 | $ 54.290 | $ 214,01 | $ 0,000000546983 |
| 2026-04-24 | $ 54.701 | $ 427,37 | $ 0,000000542916 |
| 2026-04-23 | $ 57.190 | $ 42,84 | $ 0,000000546898 |
| 2026-04-22 | $ 55.942 | $ 612,34 | $ 0,000000571861 |
| 2026-04-21 | $ 53.852 | $ 4,70 | $ 0,000000559131 |
| 2026-04-20 | $ 53.363 | $ 1.989,60 | $ 0,000000538897 |
| 2026-04-19 | $ 59.541 | $ 186,61 | $ 0,000000534243 |
| 2026-04-18 | $ 62.870 | $ 1.857,94 | $ 0,000000595387 |
| 2026-04-17 | $ 66.277 | $ 213,34 | $ 0,000000628319 |
| 2026-04-16 | $ 68.167 | $ 822,87 | $ 0,000000662765 |
| 2026-04-15 | $ 68.727 | $ 22,33 | $ 0,000000682717 |
| 2026-04-14 | $ 70.135 | $ 7,55 | $ 0,000000687027 |
| 2026-04-13 | $ 66.001 | $ 40,27 | $ 0,000000701346 |
| 2026-04-12 | $ 67.648 | $ 272,80 | $ 0,000000660532 |
| 2026-04-11 | $ 68.536 | $ 567,53 | $ 0,000000676684 |
| 2026-04-10 | $ 66.487 | $ 3.632,09 | $ 0,000000685194 |
| 2026-04-09 | $ 64.310 | $ 815,04 | $ 0,000000664422 |
| 2026-04-08 | $ 68.556 | $ 83,32 | $ 0,000000643826 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
