Owockibot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 56.640 | $ 7,32 | N/A |
| 2026-06-10 | $ 56.120 | $ 806,49 | $ 0,000000566395 |
| 2026-06-09 | $ 61.005 | $ 275,58 | $ 0,000000561421 |
| 2026-06-08 | $ 60.450 | $ 549,42 | $ 0,000000608506 |
| 2026-06-07 | $ 54.603 | $ 34,64 | $ 0,000000604500 |
| 2026-06-06 | $ 55.234 | $ 566,90 | $ 0,000000546034 |
| 2026-06-05 | $ 60.664 | $ 380,69 | $ 0,000000554301 |
| 2026-06-04 | $ 64.830 | $ 1.278,75 | $ 0,000000606640 |
| 2026-06-03 | $ 68.646 | $ 1.050,55 | $ 0,000000647397 |
| 2026-06-02 | $ 77.650 | $ 278,83 | $ 0,000000688100 |
| 2026-06-01 | $ 76.344 | $ 800,75 | $ 0,000000777570 |
| 2026-05-31 | $ 79.296 | $ 1.678,80 | $ 0,000000763880 |
| 2026-05-30 | $ 83.637 | $ 1.403,89 | $ 0,000000793369 |
| 2026-05-29 | $ 81.422 | $ 86,32 | $ 0,000000836366 |
| 2026-05-28 | $ 82.531 | $ 1.026,68 | $ 0,000000814774 |
| 2026-05-27 | $ 84.851 | $ 3.682,23 | $ 0,000000824665 |
| 2026-05-26 | $ 91.403 | $ 3.779,56 | $ 0,000000848135 |
| 2026-05-25 | $ 87.357 | $ 3.488,03 | $ 0,000000914359 |
| 2026-05-24 | $ 87.967 | $ 3.629,01 | $ 0,000000873571 |
| 2026-05-23 | $ 87.606 | $ 6.781,65 | $ 0,000000877967 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
