Ozone Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 125.270.958 | $ 153.629 | N/A |
| 2026-05-20 | $ 125.817.787 | $ 155.689 | $ 0,130328 |
| 2026-05-19 | $ 126.079.120 | $ 158.473 | $ 0,130997 |
| 2026-05-18 | $ 125.382.823 | $ 155.656 | $ 0,131205 |
| 2026-05-17 | $ 125.289.382 | $ 163.769 | $ 0,130038 |
| 2026-05-16 | $ 126.841.819 | $ 166.012 | $ 0,130383 |
| 2026-05-15 | $ 124.352.679 | $ 151.011 | $ 0,131999 |
| 2026-05-14 | $ 125.897.134 | $ 216.139 | $ 0,129409 |
| 2026-05-13 | $ 126.266.092 | $ 222.523 | $ 0,131101 |
| 2026-05-12 | $ 125.044.064 | $ 227.138 | $ 0,131442 |
| 2026-05-11 | $ 126.453.388 | $ 221.304 | $ 0,130158 |
| 2026-05-10 | $ 125.849.824 | $ 212.398 | $ 0,131584 |
| 2026-05-09 | $ 126.008.793 | $ 228.055 | $ 0,130999 |
| 2026-05-08 | $ 125.847.069 | $ 233.866 | $ 0,131101 |
| 2026-05-07 | $ 124.232.325 | $ 228.302 | $ 0,130963 |
| 2026-05-06 | $ 125.813.052 | $ 232.158 | $ 0,129363 |
| 2026-05-05 | $ 125.003.765 | $ 218.114 | $ 0,130928 |
| 2026-05-04 | $ 125.722.071 | $ 224.446 | $ 0,130053 |
| 2026-05-03 | $ 125.741.378 | $ 232.056 | $ 0,130798 |
| 2026-05-02 | $ 124.647.338 | $ 233.534 | $ 0,130853 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
