Ozone Chain Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 125.985.837 | $ 211.816 | N/A |
| 2026-11-01 | $ 125.570.446 | $ 216.506 | $ 0,131108 |
| 2026-10-31 | $ 125.600.634 | $ 214.304 | $ 0,130676 |
| 2026-10-30 | $ 125.942.201 | $ 214.739 | $ 0,130707 |
| 2026-10-29 | $ 125.740.482 | $ 214.356 | $ 0,131062 |
| 2026-10-28 | $ 125.584.380 | $ 213.650 | $ 0,130852 |
| 2026-10-27 | $ 125.818.763 | $ 214.982 | $ 0,130690 |
| 2026-10-26 | $ 125.737.974 | $ 215.503 | $ 0,130934 |
| 2026-10-25 | $ 125.950.351 | $ 209.727 | $ 0,130850 |
| 2026-10-24 | $ 125.943.924 | $ 209.774 | $ 0,131071 |
| 2026-10-23 | $ 125.645.838 | $ 209.787 | $ 0,131064 |
| 2026-10-22 | $ 125.999.817 | $ 214.905 | $ 0,130754 |
| 2026-10-21 | $ 125.741.026 | $ 220.259 | $ 0,131122 |
| 2026-10-20 | $ 125.656.745 | $ 212.708 | $ 0,130853 |
| 2026-10-19 | $ 125.438.377 | $ 217.860 | $ 0,130765 |
| 2026-10-18 | $ 125.753.695 | $ 215.890 | $ 0,130538 |
| 2026-10-17 | $ 125.599.202 | $ 215.012 | $ 0,130866 |
| 2026-10-16 | $ 125.410.257 | $ 212.638 | $ 0,130705 |
| 2026-10-15 | $ 125.559.207 | $ 216.389 | $ 0,130509 |
| 2026-10-14 | $ 125.632.090 | $ 218.848 | $ 0,130664 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
