OzoneX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 0,000000000000000000 | $ 159,28 | N/A |
| 2026-10-17 | $ 0,000000000000000000 | $ 6.948,70 | $ 5,70 |
| 2026-10-16 | $ 0,000000000000000000 | $ 15.635,17 | $ 5,89 |
| 2026-10-15 | $ 0,000000000000000000 | $ 352,74 | $ 5,18 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.011,15 | $ 4,01 |
| 2026-10-13 | $ 0,000000000000000000 | $ 14.529,83 | $ 3,49 |
| 2026-10-12 | $ 0,000000000000000000 | $ 40.420 | $ 6,39 |
| 2026-10-11 | $ 0,000000000000000000 | $ 44.280 | $ 6,99 |
| 2026-10-10 | $ 0,000000000000000000 | $ 28.280 | $ 3,99 |
| 2026-10-09 | $ 0,000000000000000000 | $ 23.773 | $ 3,93 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3.880,19 | $ 3,92 |
| 2026-10-07 | $ 0,000000000000000000 | $ 369,16 | $ 4,08 |
| 2026-10-06 | $ 0,000000000000000000 | $ 3.980,38 | $ 3,37 |
| 2026-10-05 | $ 0,000000000000000000 | $ 3.499,60 | $ 3,65 |
| 2026-10-04 | $ 0,000000000000000000 | $ 5.545,28 | $ 3,52 |
| 2026-10-03 | $ 0,000000000000000000 | $ 5.100,22 | $ 3,22 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.336,23 | $ 5,50 |
| 2026-10-01 | $ 0,000000000000000000 | $ 91,78 | $ 3,50 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,99 | $ 3,17 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2,00 | $ 5,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
