OzoneX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 0,000000000000000000 | $ 2.806,07 | N/A |
| 2026-05-24 | $ 0,000000000000000000 | $ 2.950,42 | $ 3,07 |
| 2026-05-23 | $ 0,000000000000000000 | $ 40.881 | $ 1,32 |
| 2026-05-22 | $ 0,000000000000000000 | $ 37.272 | $ 15,59 |
| 2026-05-21 | $ 0,000000000000000000 | $ 27.965 | $ 15,06 |
| 2026-05-20 | $ 0,000000000000000000 | $ 7.777,96 | $ 14,10 |
| 2026-05-19 | $ 0,000000000000000000 | $ 10.804,91 | $ 5,94 |
| 2026-05-18 | $ 0,000000000000000000 | $ 34.820 | $ 9,42 |
| 2026-05-17 | $ 0,000000000000000000 | $ 42.103 | $ 15,19 |
| 2026-05-16 | $ 0,000000000000000000 | $ 16.349,87 | $ 16,71 |
| 2026-05-15 | $ 0,000000000000000000 | $ 31.520 | $ 15,86 |
| 2026-05-14 | $ 0,000000000000000000 | $ 29.046 | $ 12,90 |
| 2026-05-13 | $ 0,000000000000000000 | $ 44.237 | $ 16,52 |
| 2026-05-12 | $ 0,000000000000000000 | $ 17.239,20 | $ 17,11 |
| 2026-05-11 | $ 0,000000000000000000 | $ 21.242 | $ 12,10 |
| 2026-05-10 | $ 0,000000000000000000 | $ 32.585 | $ 14,27 |
| 2026-05-09 | $ 0,000000000000000000 | $ 34.573 | $ 17,97 |
| 2026-05-08 | $ 0,000000000000000000 | $ 43.639 | $ 15,61 |
| 2026-05-07 | $ 0,000000000000000000 | $ 34.240 | $ 19,39 |
| 2026-05-06 | $ 0,000000000000000000 | $ 23.882 | $ 11,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
