P2P solutions foundation Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 3.727.265 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 4.508.234 | $ 242,30 |
| 2026-10-02 | $ 0,000000000000000000 | $ 3.514.987 | $ 240,78 |
| 2026-10-01 | $ 0,000000000000000000 | $ 4.491.581 | $ 243,71 |
| 2026-09-30 | $ 0,000000000000000000 | $ 4.864.047 | $ 242,10 |
| 2026-09-29 | $ 0,000000000000000000 | $ 6.584.913 | $ 241,37 |
| 2026-09-28 | $ 0,000000000000000000 | $ 4.518.910 | $ 242,32 |
| 2026-09-27 | $ 0,000000000000000000 | $ 7.968.705 | $ 242,47 |
| 2026-09-26 | $ 0,000000000000000000 | $ 4.795.056 | $ 242,95 |
| 2026-09-25 | $ 0,000000000000000000 | $ 7.734.785 | $ 243,11 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4.618.581 | $ 242,49 |
| 2026-09-23 | $ 0,000000000000000000 | $ 4.771.425 | $ 242,17 |
| 2026-09-22 | $ 0,000000000000000000 | $ 5.158.814 | $ 248,08 |
| 2026-09-21 | $ 0,000000000000000000 | $ 6.296.556 | $ 249,62 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4.065.705 | $ 238,34 |
| 2026-09-19 | $ 0,000000000000000000 | $ 4.775.188 | $ 237,02 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4.635.723 | $ 235,10 |
| 2026-09-17 | $ 0,000000000000000000 | $ 4.344.605 | $ 220,33 |
| 2026-09-16 | $ 0,000000000000000000 | $ 4.467.938 | $ 217,39 |
| 2026-09-15 | $ 0,000000000000000000 | $ 6.438.954 | $ 215,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
