PacaSwap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 0,000000000000000000 | $ 609,19 | N/A |
| 2026-03-25 | $ 0,000000000000000000 | $ 609,19 | $ 0,00283811 |
| 2026-03-24 | $ 0,000000000000000000 | $ 609,19 | $ 0,00283811 |
| 2026-03-23 | $ 0,000000000000000000 | $ 609,19 | $ 0,00283811 |
| 2026-03-22 | $ 0,000000000000000000 | $ 609,19 | $ 0,00283811 |
| 2026-03-21 | $ 0,000000000000000000 | $ 435,55 | $ 0,00283811 |
| 2026-03-20 | $ 0,000000000000000000 | $ 519,16 | $ 0,00283414 |
| 2026-03-19 | $ 0,000000000000000000 | $ 568,12 | $ 0,00280732 |
| 2026-03-18 | $ 0,000000000000000000 | $ 359,64 | $ 0,00280857 |
| 2026-03-17 | $ 0,000000000000000000 | $ 956,29 | $ 0,00283312 |
| 2026-03-16 | $ 0,000000000000000000 | $ 956,29 | $ 0,00269841 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.084,29 | $ 0,00269841 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.605,02 | $ 0,00269909 |
| 2026-03-13 | $ 0,000000000000000000 | $ 416,91 | $ 0,00268691 |
| 2026-03-12 | $ 0,000000000000000000 | $ 416,91 | $ 0,00260838 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.064,77 | $ 0,00260838 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.501,77 | $ 0,00260863 |
| 2026-03-09 | $ 0,000000000000000000 | $ 5.001,27 | $ 0,00253252 |
| 2026-03-08 | $ 0,000000000000000000 | $ 302,91 | $ 0,00263375 |
| 2026-03-07 | $ 0,000000000000000000 | $ 896,16 | $ 0,00278985 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
