PacaSwap Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 3.840,14 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.039,71 | $ 0,00162251 |
| 2026-09-07 | $ 0,000000000000000000 | $ 494,33 | $ 0,00151610 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1.061,20 | $ 0,00152190 |
| 2026-09-05 | $ 0,000000000000000000 | $ 8.237,19 | $ 0,00153784 |
| 2026-09-04 | $ 0,000000000000000000 | $ 18.803,61 | $ 0,00153095 |
| 2026-09-03 | $ 0,000000000000000000 | $ 5.186,88 | $ 0,00171082 |
| 2026-09-02 | $ 0,000000000000000000 | $ 33.953 | $ 0,00161652 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2.678,50 | $ 0,00161473 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2.589,28 | $ 0,00158786 |
| 2026-08-30 | $ 0,000000000000000000 | $ 839,91 | $ 0,00153808 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.671,34 | $ 0,00146879 |
| 2026-08-28 | $ 0,000000000000000000 | $ 12.056,06 | $ 0,00145734 |
| 2026-08-27 | $ 0,000000000000000000 | $ 31,87 | $ 0,00146788 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4.454,66 | $ 0,00171624 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
