Pacato Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 13.795,58 | $ 743,42 | N/A |
| 2026-06-24 | $ 16.168,42 | $ 125,86 | $ 0,000000032793 |
| 2026-06-23 | $ 16.902,69 | $ 48,49 | $ 0,000000038421 |
| 2026-06-22 | $ 16.815,07 | $ 48,16 | $ 0,000000040217 |
| 2026-06-21 | $ 16.815,07 | $ 48,16 | $ 0,000000039944 |
| 2026-06-20 | $ 16.524,96 | $ 3,78 | $ 0,000000039944 |
| 2026-06-19 | $ 16.685,57 | $ 27,56 | $ 0,000000039279 |
| 2026-06-18 | $ 16.742,67 | $ 52,27 | $ 0,000000039662 |
| 2026-06-17 | $ 17.023,53 | $ 128,42 | $ 0,000000039798 |
| 2026-06-16 | $ 16.210,38 | $ 26,28 | $ 0,000000040466 |
| 2026-06-15 | $ 15.702,95 | $ 17,69 | $ 0,000000038600 |
| 2026-06-14 | $ 15.702,95 | $ 17,69 | $ 0,000000037375 |
| 2026-06-12 | $ 15.417,07 | $ 5,05 | $ 0,000000037375 |
| 2026-06-11 | $ 15.417,07 | $ 5,05 | $ 0,000000036647 |
| 2026-06-09 | $ 15.277,93 | $ 34,11 | $ 0,000000036647 |
| 2026-06-08 | $ 15.526,88 | $ 34,53 | $ 0,000000036316 |
| 2026-06-07 | $ 14.928,64 | $ 41,32 | $ 0,000000036766 |
| 2026-06-06 | $ 14.928,64 | $ 41,32 | $ 0,000000035486 |
| 2026-06-05 | $ 16.366,62 | $ 49,60 | $ 0,000000035486 |
| 2026-06-04 | $ 17.188,61 | $ 4,85 | $ 0,000000038971 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
