PaceTerminal Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 7.701,71 | $ 2,59 | N/A |
| 2026-05-07 | $ 7.717,48 | $ 20,25 | $ 0,00000775 |
| 2026-05-06 | $ 7.717,48 | $ 20,25 | $ 0,00000776 |
| 2026-05-05 | $ 7.323,71 | $ 7,70 | $ 0,00000776 |
| 2026-05-04 | $ 7.323,71 | $ 7,70 | $ 0,00000737 |
| 2026-05-03 | $ 7.370,81 | $ 88,15 | $ 0,00000737 |
| 2026-05-02 | $ 7.370,81 | $ 88,15 | $ 0,00000737 |
| 2026-04-30 | $ 7.637,43 | $ 4,10 | $ 0,00000737 |
| 2026-04-29 | $ 7.625,29 | $ 4,10 | $ 0,00000768 |
| 2026-04-28 | $ 7.781,24 | $ 4,63 | $ 0,00000767 |
| 2026-04-27 | $ 7.963,52 | $ 69,95 | $ 0,00000783 |
| 2026-04-26 | $ 8.174,43 | $ 82,24 | $ 0,00000801 |
| 2026-04-25 | $ 8.182,48 | $ 82,32 | $ 0,00000822 |
| 2026-04-24 | $ 8.346,14 | $ 16,04 | $ 0,00000823 |
| 2026-04-23 | $ 8.423,39 | $ 17,99 | $ 0,00000840 |
| 2026-04-22 | $ 8.314,10 | $ 5,27 | $ 0,00000847 |
| 2026-04-21 | $ 8.359,10 | $ 5,30 | $ 0,00000836 |
| 2026-04-20 | $ 8.330,21 | $ 23,51 | $ 0,00000841 |
| 2026-04-19 | $ 8.653,74 | $ 16,64 | $ 0,00000838 |
| 2026-04-18 | $ 8.837,56 | $ 26,85 | $ 0,00000871 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
