PACT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-03 | $ 1.881.845 | $ 8.421,92 | N/A |
| 2026-06-02 | $ 2.103.172 | $ 5.789,58 | $ 0,00005686 |
| 2026-06-01 | $ 2.141.020 | $ 2.256,65 | $ 0,00006354 |
| 2026-05-31 | $ 2.073.377 | $ 2.386,88 | $ 0,00006469 |
| 2026-05-30 | $ 2.145.151 | $ 5.278,23 | $ 0,00006264 |
| 2026-05-29 | $ 2.073.494 | $ 7.314,09 | $ 0,00006481 |
| 2026-05-28 | $ 2.125.288 | $ 16.314,70 | $ 0,00006265 |
| 2026-05-27 | $ 2.382.211 | $ 7.554,16 | $ 0,00006444 |
| 2026-05-26 | $ 2.107.581 | $ 5.065,09 | $ 0,00007197 |
| 2026-05-25 | $ 2.079.465 | $ 2.624,19 | $ 0,00006368 |
| 2026-05-24 | $ 2.155.176 | $ 8.963,91 | $ 0,00006283 |
| 2026-05-23 | $ 2.184.639 | $ 5.836,51 | $ 0,00006512 |
| 2026-05-22 | $ 2.182.399 | $ 9.184,10 | $ 0,00006601 |
| 2026-05-21 | $ 2.212.960 | $ 10.151,37 | $ 0,00006594 |
| 2026-05-20 | $ 2.363.311 | $ 9.839,97 | $ 0,00006686 |
| 2026-05-19 | $ 2.524.213 | $ 20.122 | $ 0,00007140 |
| 2026-05-18 | $ 2.436.240 | $ 18.599,06 | $ 0,00007626 |
| 2026-05-17 | $ 2.600.983 | $ 50.269 | $ 0,00007369 |
| 2026-05-16 | $ 3.095.599 | $ 306.496 | $ 0,00007858 |
| 2026-05-15 | $ 5.349.508 | $ 621.829 | $ 0,00009353 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
