Pain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-19 | $ 2.657.689 | $ 7.954,59 | N/A |
| 2026-06-18 | $ 2.760.490 | $ 7.977,78 | $ 0,531559 |
| 2026-06-17 | $ 2.823.666 | $ 8.150,10 | $ 0,552112 |
| 2026-06-16 | $ 2.812.603 | $ 13.908,95 | $ 0,564731 |
| 2026-06-15 | $ 2.573.243 | $ 11.073,57 | $ 0,562463 |
| 2026-06-14 | $ 2.559.820 | $ 11.830,81 | $ 0,514818 |
| 2026-06-13 | $ 2.460.130 | $ 8.547,92 | $ 0,511863 |
| 2026-06-12 | $ 2.466.990 | $ 20.485 | $ 0,492068 |
| 2026-06-11 | $ 2.302.631 | $ 32.143 | $ 0,492855 |
| 2026-06-10 | $ 2.329.218 | $ 12.727,35 | $ 0,460538 |
| 2026-06-09 | $ 2.419.772 | $ 9.367,46 | $ 0,465439 |
| 2026-06-08 | $ 2.373.753 | $ 9.098,60 | $ 0,483955 |
| 2026-06-07 | $ 2.221.282 | $ 8.152,32 | $ 0,474711 |
| 2026-06-06 | $ 2.265.067 | $ 11.963,13 | $ 0,444268 |
| 2026-06-05 | $ 2.439.503 | $ 7.911,70 | $ 0,453682 |
| 2026-06-04 | $ 2.605.302 | $ 8.793,70 | $ 0,487913 |
| 2026-06-03 | $ 2.680.195 | $ 8.350,86 | $ 0,521085 |
| 2026-06-02 | $ 2.877.505 | $ 8.005,00 | $ 0,534072 |
| 2026-06-01 | $ 2.938.728 | $ 8.477,29 | $ 0,575511 |
| 2026-05-31 | $ 2.925.896 | $ 8.899,89 | $ 0,587761 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
