Pain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-26 | $ 3.958.779 | $ 16.411,46 | N/A |
| 2026-04-25 | $ 3.894.899 | $ 9.176,22 | $ 0,791776 |
| 2026-04-24 | $ 4.125.743 | $ 12.217,89 | $ 0,778879 |
| 2026-04-23 | $ 3.924.984 | $ 21.863 | $ 0,825438 |
| 2026-04-22 | $ 3.148.811 | $ 9.595,57 | $ 0,785017 |
| 2026-04-21 | $ 3.187.515 | $ 8.485,25 | $ 0,629778 |
| 2026-04-20 | $ 3.179.729 | $ 8.155,41 | $ 0,637580 |
| 2026-04-19 | $ 3.198.758 | $ 11.764,65 | $ 0,635980 |
| 2026-04-18 | $ 3.258.716 | $ 13.531,01 | $ 0,639768 |
| 2026-04-17 | $ 3.301.559 | $ 8.974,48 | $ 0,651760 |
| 2026-04-16 | $ 3.148.434 | $ 8.267,07 | $ 0,660322 |
| 2026-04-15 | $ 3.099.146 | $ 10.343,76 | $ 0,629728 |
| 2026-04-14 | $ 3.136.991 | $ 9.355,46 | $ 0,619464 |
| 2026-04-13 | $ 3.019.939 | $ 8.414,45 | $ 0,627813 |
| 2026-04-12 | $ 3.131.730 | $ 8.533,13 | $ 0,604004 |
| 2026-04-11 | $ 3.082.626 | $ 10.631,31 | $ 0,626365 |
| 2026-04-10 | $ 3.134.376 | $ 16.076,81 | $ 0,616554 |
| 2026-04-09 | $ 3.867.120 | $ 8.758,83 | $ 0,626649 |
| 2026-04-08 | $ 3.989.497 | $ 9.123,41 | $ 0,773444 |
| 2026-04-07 | $ 3.824.205 | $ 8.991,33 | $ 0,797683 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
