Pairex Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 1,91 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 38,91 | $ 0,00000909 |
| 2026-11-01 | $ 0,000000000000000000 | $ 9,78 | $ 0,00000915 |
| 2026-10-31 | $ 0,000000000000000000 | $ 122,17 | $ 0,00000927 |
| 2026-10-30 | $ 0,000000000000000000 | $ 641,28 | $ 0,00000922 |
| 2026-10-29 | $ 0,000000000000000000 | $ 233,98 | $ 0,00000919 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1,84 | $ 0,00001092 |
| 2026-10-27 | $ 0,000000000000000000 | $ 26,24 | $ 0,00000992 |
| 2026-10-26 | $ 0,000000000000000000 | $ 19,91 | $ 0,00000992 |
| 2026-10-25 | $ 0,000000000000000000 | $ 193,48 | $ 0,00001003 |
| 2026-10-24 | $ 0,000000000000000000 | $ 28,17 | $ 0,00001008 |
| 2026-10-23 | $ 0,000000000000000000 | $ 27,07 | $ 0,00001014 |
| 2026-10-22 | $ 0,000000000000000000 | $ 74,30 | $ 0,00001022 |
| 2026-10-21 | $ 0,000000000000000000 | $ 15,01 | $ 0,00001016 |
| 2026-10-20 | $ 0,000000000000000000 | $ 21,61 | $ 0,00001054 |
| 2026-10-19 | $ 0,000000000000000000 | $ 18,09 | $ 0,00001061 |
| 2026-10-18 | $ 0,000000000000000000 | $ 13,54 | $ 0,00001072 |
| 2026-10-17 | $ 0,000000000000000000 | $ 241,09 | $ 0,00001065 |
| 2026-10-16 | $ 0,000000000000000000 | $ 59,78 | $ 0,00001089 |
| 2026-10-15 | $ 0,000000000000000000 | $ 160,53 | $ 0,00001064 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
