Paladeum Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 237.914 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 269.383 | $ 0,311950 |
| 2026-08-13 | $ 0,000000000000000000 | $ 207.655 | $ 0,304780 |
| 2026-08-12 | $ 0,000000000000000000 | $ 206.975 | $ 0,328733 |
| 2026-08-11 | $ 0,000000000000000000 | $ 295.384 | $ 0,331542 |
| 2026-08-10 | $ 0,000000000000000000 | $ 307.566 | $ 0,342543 |
| 2026-08-09 | $ 0,000000000000000000 | $ 254.710 | $ 0,412530 |
| 2026-08-08 | $ 0,000000000000000000 | $ 230.841 | $ 0,430360 |
| 2026-08-07 | $ 0,000000000000000000 | $ 210.467 | $ 0,458133 |
| 2026-08-06 | $ 0,000000000000000000 | $ 257.121 | $ 0,462162 |
| 2026-08-05 | $ 0,000000000000000000 | $ 294.661 | $ 0,477264 |
| 2026-08-04 | $ 0,000000000000000000 | $ 273.717 | $ 0,439208 |
| 2026-08-03 | $ 0,000000000000000000 | $ 239.606 | $ 0,461293 |
| 2026-08-02 | $ 0,000000000000000000 | $ 229.225 | $ 0,462014 |
| 2026-08-01 | $ 0,000000000000000000 | $ 220.261 | $ 0,490261 |
| 2026-07-31 | $ 0,000000000000000000 | $ 271.974 | $ 0,482326 |
| 2026-07-30 | $ 0,000000000000000000 | $ 324.113 | $ 0,459966 |
| 2026-07-29 | $ 0,000000000000000000 | $ 328.502 | $ 0,401888 |
| 2026-07-28 | $ 0,000000000000000000 | $ 251.383 | $ 0,352459 |
| 2026-07-27 | $ 0,000000000000000000 | $ 277.526 | $ 0,296336 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
