Palapa Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 6.462,19 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 6.418,18 | $ 0,00266776 |
| 2026-10-14 | $ 0,000000000000000000 | $ 6.296,32 | $ 0,00274851 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.422,03 | $ 0,00274051 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6.286,41 | $ 0,00270960 |
| 2026-10-11 | $ 0,000000000000000000 | $ 6.201,60 | $ 0,00279485 |
| 2026-10-10 | $ 0,000000000000000000 | $ 6.080,85 | $ 0,00277360 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6.347,59 | $ 0,00277571 |
| 2026-10-08 | $ 0,000000000000000000 | $ 6.244,76 | $ 0,00280967 |
| 2026-10-07 | $ 0,000000000000000000 | $ 6.159,31 | $ 0,00280063 |
| 2026-10-06 | $ 0,000000000000000000 | $ 6.288,24 | $ 0,00276368 |
| 2026-10-05 | $ 0,000000000000000000 | $ 6.112,16 | $ 0,00281090 |
| 2026-10-04 | $ 0,000000000000000000 | $ 6.254,65 | $ 0,00279226 |
| 2026-10-03 | $ 0,000000000000000000 | $ 6.399,03 | $ 0,00277685 |
| 2026-10-02 | $ 0,000000000000000000 | $ 6.423,38 | $ 0,00278475 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6.501,77 | $ 0,00281355 |
| 2026-09-30 | $ 0,000000000000000000 | $ 6.255,39 | $ 0,00286479 |
| 2026-09-29 | $ 0,000000000000000000 | $ 6.523,61 | $ 0,00276394 |
| 2026-09-28 | $ 0,000000000000000000 | $ 6.515,65 | $ 0,00290968 |
| 2026-09-27 | $ 0,000000000000000000 | $ 6.399,58 | $ 0,00293430 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
