PALCOIN Ventures Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 269,86 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 2.611,84 | $ 0,00499905 |
| 2026-10-02 | $ 0,000000000000000000 | $ 349,81 | $ 0,00989834 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2.443,38 | $ 0,01489572 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.715,16 | $ 0,01824133 |
| 2026-09-29 | $ 0,000000000000000000 | $ 144,85 | $ 0,01789396 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.007,17 | $ 0,01660453 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.758,93 | $ 0,01561614 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.279,73 | $ 0,01699666 |
| 2026-09-25 | $ 0,000000000000000000 | $ 4.191,48 | $ 0,01524756 |
| 2026-09-24 | $ 0,000000000000000000 | $ 411,47 | $ 0,01399574 |
| 2026-09-23 | $ 0,000000000000000000 | $ 2.357,96 | $ 0,00818837 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3.745,76 | $ 0,00900868 |
| 2026-09-21 | $ 0,000000000000000000 | $ 5.205,25 | $ 0,00685884 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.465,53 | $ 0,00679840 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1.899,99 | $ 0,00598795 |
| 2026-09-18 | $ 0,000000000000000000 | $ 399,81 | $ 0,00435883 |
| 2026-09-17 | $ 0,000000000000000000 | $ 355,88 | $ 0,00459646 |
| 2026-09-16 | $ 0,000000000000000000 | $ 352,40 | $ 0,00724518 |
| 2026-09-15 | $ 0,000000000000000000 | $ 329,08 | $ 0,00785538 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
