Palm USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 101.217.087 | $ 117.451 | N/A |
| 2026-05-15 | $ 101.250.687 | $ 119.128 | $ 0,999320 |
| 2026-05-14 | $ 101.231.355 | $ 119.307 | $ 0,999652 |
| 2026-05-13 | $ 101.235.557 | $ 121.373 | $ 0,999461 |
| 2026-05-12 | $ 101.236.151 | $ 123.106 | $ 0,999503 |
| 2026-05-11 | $ 101.248.238 | $ 125.661 | $ 0,999508 |
| 2026-05-10 | $ 101.255.827 | $ 120.769 | $ 0,999628 |
| 2026-05-09 | $ 101.264.375 | $ 107.456 | $ 0,999703 |
| 2026-05-08 | $ 101.262.054 | $ 109.225 | $ 0,999682 |
| 2026-05-07 | $ 101.256.853 | $ 107.353 | $ 0,999764 |
| 2026-05-06 | $ 101.262.326 | $ 109.462 | $ 0,999631 |
| 2026-05-05 | $ 101.252.927 | $ 107.773 | $ 0,999767 |
| 2026-05-04 | $ 101.244.492 | $ 107.749 | $ 0,999674 |
| 2026-05-03 | $ 101.228.620 | $ 108.440 | $ 0,999591 |
| 2026-05-02 | $ 101.252.872 | $ 106.306 | $ 0,999434 |
| 2026-05-01 | $ 101.221.878 | $ 107.042 | $ 0,999674 |
| 2026-04-30 | $ 101.234.881 | $ 105.236 | $ 0,999368 |
| 2026-04-29 | $ 101.250.545 | $ 107.068 | $ 0,999378 |
| 2026-04-28 | $ 101.252.011 | $ 106.933 | $ 0,999651 |
| 2026-04-27 | $ 101.290.099 | $ 107.285 | $ 0,999165 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
