PalmPay Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 2.108,79 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 9.649,75 | $ 0,02289834 |
| 2026-09-24 | $ 0,000000000000000000 | $ 4.641,82 | $ 0,02177700 |
| 2026-09-23 | $ 0,000000000000000000 | $ 5.928,26 | $ 0,01924835 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.901,52 | $ 0,02394871 |
| 2026-09-21 | $ 0,000000000000000000 | $ 51,16 | $ 0,01899374 |
| 2026-09-20 | $ 0,000000000000000000 | $ 10,79 | $ 0,01786973 |
| 2026-09-19 | $ 0,000000000000000000 | $ 899,63 | $ 0,01757473 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,20 | $ 0,01760809 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,29 | $ 0,01755179 |
| 2026-09-16 | $ 0,000000000000000000 | $ 3,22 | $ 0,01742677 |
| 2026-09-15 | $ 0,000000000000000000 | $ 9,07 | $ 0,01751430 |
| 2026-09-14 | $ 0,000000000000000000 | $ 21,75 | $ 0,01753660 |
| 2026-09-13 | $ 0,000000000000000000 | $ 47,98 | $ 0,01732467 |
| 2026-09-12 | $ 0,000000000000000000 | $ 5,85 | $ 0,01725003 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,11 | $ 0,01664238 |
| 2026-09-10 | $ 0,000000000000000000 | $ 3.087,91 | $ 0,01664875 |
| 2026-09-09 | $ 0,000000000000000000 | $ 5.470,88 | $ 0,01923157 |
| 2026-09-08 | $ 0,000000000000000000 | $ 5.215,20 | $ 0,01731499 |
| 2026-09-07 | $ 0,000000000000000000 | $ 826,64 | $ 0,02258119 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
