PalmPay USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 10.512,64 | $ 0,305050 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 32.176 | $ 0,309809 | $ 0,305050 |
2024-05-30 | $ 0,000000000000000000 | $ 6.246,75 | $ 0,316832 | $ 0,309809 |
2024-05-29 | $ 0,000000000000000000 | $ 14.398,72 | $ 0,311553 | $ 0,316832 |
2024-05-28 | $ 0,000000000000000000 | $ 17.291,20 | $ 0,300056 | $ 0,311553 |
2024-05-27 | $ 0,000000000000000000 | $ 9.473,08 | $ 0,315307 | $ 0,300056 |
2024-05-26 | $ 0,000000000000000000 | $ 9.822,12 | $ 0,322443 | $ 0,315307 |
2024-05-25 | $ 0,000000000000000000 | $ 79.871 | $ 0,318838 | $ 0,322443 |
2024-05-24 | $ 0,000000000000000000 | $ 14.378,54 | $ 0,321274 | $ 0,318838 |
2024-05-23 | $ 0,000000000000000000 | $ 30.484 | $ 0,335702 | $ 0,321274 |
2024-05-22 | $ 0,000000000000000000 | $ 54.843 | $ 0,319961 | $ 0,335702 |
2024-05-21 | $ 0,000000000000000000 | $ 9.540,81 | $ 0,303764 | $ 0,319961 |
2024-05-20 | $ 0,000000000000000000 | $ 42.685 | $ 0,345730 | $ 0,303764 |
2024-05-19 | $ 0,000000000000000000 | $ 13.168,06 | $ 0,298651 | $ 0,345730 |
2024-05-18 | $ 0,000000000000000000 | $ 5.665,31 | $ 0,307154 | $ 0,298651 |
2024-05-17 | $ 0,000000000000000000 | $ 4.709,30 | $ 0,302157 | $ 0,307154 |
2024-05-16 | $ 0,000000000000000000 | $ 3.968,79 | $ 0,307465 | $ 0,302157 |
2024-05-15 | $ 0,000000000000000000 | $ 19.499,48 | $ 0,302593 | $ 0,307465 |
2024-05-14 | $ 0,000000000000000000 | $ 3.511,91 | $ 0,300996 | $ 0,302593 |
2024-05-13 | $ 0,000000000000000000 | $ 12.141,94 | $ 0,307787 | $ 0,300996 |
2024-05-12 | $ 0,000000000000000000 | $ 18.751,97 | $ 0,309853 | $ 0,307787 |
2024-05-11 | $ 0,000000000000000000 | $ 26.682 | $ 0,319507 | $ 0,309853 |
2024-05-10 | $ 0,000000000000000000 | $ 10.836,53 | $ 0,335206 | $ 0,319507 |
2024-05-09 | $ 0,000000000000000000 | $ 42.505 | $ 0,331438 | $ 0,335206 |
2024-05-08 | $ 0,000000000000000000 | $ 21.805 | $ 0,359006 | $ 0,331438 |
2024-05-07 | $ 0,000000000000000000 | $ 9.362,80 | $ 0,382393 | $ 0,359006 |
2024-05-06 | $ 0,000000000000000000 | $ 2.358,57 | $ 0,377757 | $ 0,382393 |
2024-05-05 | $ 0,000000000000000000 | $ 13.746,80 | $ 0,378022 | $ 0,377757 |
2024-05-04 | $ 0,000000000000000000 | $ 17.090,34 | $ 0,374240 | $ 0,378022 |
2024-05-03 | $ 0,000000000000000000 | $ 14.675,06 | $ 0,403541 | $ 0,374240 |
2024-05-02 | $ 0,000000000000000000 | $ 2.243,72 | $ 0,400955 | $ 0,403541 |
Vil du have data i et andet land? Brug vores API