PancakeSwap Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-17	$ 465.356.333	$ 22.649.063	N/A
2026-08-16	$ 459.461.849	$ 14.739.814	$ 1,45
2026-08-15	$ 458.819.283	$ 17.215.984	$ 1,43
2026-08-14	$ 461.322.378	$ 16.651.148	$ 1,43
2026-08-13	$ 463.898.721	$ 17.818.163	$ 1,43
2026-08-12	$ 468.428.013	$ 20.685.553	$ 1,44
2026-08-11	$ 463.876.332	$ 19.121.006	$ 1,46
2026-08-10	$ 464.827.521	$ 15.532.179	$ 1,44
2026-08-09	$ 463.941.623	$ 20.094.530	$ 1,44
2026-08-08	$ 452.837.496	$ 16.737.571	$ 1,44
2026-08-07	$ 451.440.709	$ 17.445.144	$ 1,41
2026-08-06	$ 453.201.650	$ 23.691.910	$ 1,40
2026-08-05	$ 454.671.660	$ 19.665.904	$ 1,41
2026-08-04	$ 462.150.298	$ 17.810.631	$ 1,41
2026-08-03	$ 464.732.481	$ 21.590.245	$ 1,44
2026-08-02	$ 452.896.001	$ 24.574.665	$ 1,44
2026-08-01	$ 469.034.475	$ 30.660.513	$ 1,40
2026-07-31	$ 469.961.213	$ 39.053.242	$ 1,45
2026-07-30	$ 444.296.566	$ 21.964.334	$ 1,46
2026-07-29	$ 444.453.656	$ 19.621.897	$ 1,38