Pando Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 1.771,06 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.793,66 | $ 0,00038878 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.184,37 | $ 0,00042026 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.632,59 | $ 0,00043044 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.478,10 | $ 0,00040180 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.594,34 | $ 0,00042134 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.901,42 | $ 0,00042813 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.076,84 | $ 0,00037964 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.859,58 | $ 0,00040852 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.036,49 | $ 0,00043860 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.132,88 | $ 0,00043612 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.193,59 | $ 0,00044215 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.887,74 | $ 0,00044005 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.203,21 | $ 0,00046778 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.653,85 | $ 0,00043665 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.683,02 | $ 0,00045371 |
| 2026-06-13 | $ 0,000000000000000000 | $ 893,15 | $ 0,00041981 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.411,14 | $ 0,00037418 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.143,79 | $ 0,00040246 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.061,73 | $ 0,00043153 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
