Pandora Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 1.472.853 | $ 38.727 | N/A |
| 2026-06-24 | $ 769.292 | $ 18.881,88 | $ 147,26 |
| 2026-06-23 | $ 772.361 | $ 24.155 | $ 76,93 |
| 2026-06-22 | $ 1.550.036 | $ 54.127 | $ 77,24 |
| 2026-06-21 | $ 1.586.472 | $ 42.731 | $ 154,97 |
| 2026-06-20 | $ 795.423 | $ 25.313 | $ 158,64 |
| 2026-06-19 | $ 790.516 | $ 18.534,44 | $ 79,54 |
| 2026-06-18 | $ 1.554.163 | $ 48.002 | $ 79,14 |
| 2026-06-17 | $ 833.174 | $ 25.968 | $ 155,42 |
| 2026-06-16 | $ 866.368 | $ 19.484,22 | $ 83,32 |
| 2026-06-15 | $ 1.658.906 | $ 47.151 | $ 86,65 |
| 2026-06-14 | $ 834.421 | $ 23.321 | $ 166,34 |
| 2026-06-13 | $ 833.042 | $ 16.783,88 | $ 83,47 |
| 2026-06-12 | $ 1.637.783 | $ 32.854 | $ 83,30 |
| 2026-06-11 | $ 868.145 | $ 18.430,04 | $ 163,70 |
| 2026-06-10 | $ 1.662.501 | $ 39.449 | $ 86,94 |
| 2026-06-09 | $ 880.156 | $ 20.352 | $ 167,06 |
| 2026-06-08 | $ 1.264.480 | $ 2.472,95 | $ 88,02 |
| 2026-06-07 | $ 1.141.390 | $ 39,45 | $ 126,45 |
| 2026-06-06 | $ 1.127.513 | $ 658,12 | $ 114,14 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
