Parallel USDp Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 3.144.324 | $ 2.205,50 | N/A |
| 2026-06-21 | $ 3.145.019 | $ 657,61 | $ 0,999664 |
| 2026-06-20 | $ 3.146.015 | $ 532,27 | $ 0,999447 |
| 2026-06-19 | $ 3.278.578 | $ 136,18 | $ 0,999605 |
| 2026-06-18 | $ 3.278.944 | $ 919,66 | $ 0,999613 |
| 2026-06-17 | $ 3.248.440 | $ 1.329,55 | $ 0,999646 |
| 2026-06-16 | $ 3.248.614 | $ 3.657,24 | $ 0,999549 |
| 2026-06-15 | $ 3.277.647 | $ 4.752,56 | $ 0,999535 |
| 2026-06-14 | $ 3.276.489 | $ 7.098,32 | $ 0,999517 |
| 2026-06-13 | $ 3.276.965 | $ 8.581,75 | $ 0,999604 |
| 2026-06-12 | $ 3.274.041 | $ 44.950 | $ 0,999809 |
| 2026-06-11 | $ 3.326.052 | $ 5.801,65 | $ 0,999876 |
| 2026-06-10 | $ 3.335.116 | $ 36.863 | $ 0,999614 |
| 2026-06-09 | $ 3.333.149 | $ 13.279,78 | $ 0,999735 |
| 2026-06-08 | $ 3.329.865 | $ 76.803 | $ 0,999637 |
| 2026-06-07 | $ 3.320.996 | $ 25.475 | $ 0,999833 |
| 2026-06-06 | $ 3.313.404 | $ 58.228 | $ 0,999893 |
| 2026-06-05 | $ 2.932.150 | $ 56.574 | $ 1,000 |
| 2026-06-04 | $ 2.908.308 | $ 6.974,14 | $ 0,999599 |
| 2026-06-03 | $ 2.897.924 | $ 11.001,42 | $ 0,999449 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
