Parallel USDp Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 2.897.832 | $ 160.188 | N/A |
| 2026-05-07 | $ 2.994.489 | $ 297,57 | $ 1,000 |
| 2026-05-06 | $ 2.988.383 | $ 8.523,52 | $ 0,999581 |
| 2026-05-05 | $ 3.182.615 | $ 46.284 | $ 0,999850 |
| 2026-05-04 | $ 3.382.992 | $ 21.706 | $ 0,999741 |
| 2026-05-03 | $ 3.363.835 | $ 84.472 | $ 0,999997 |
| 2026-05-02 | $ 3.322.276 | $ 64.088 | $ 1,000 |
| 2026-05-01 | $ 3.769.069 | $ 298.162 | $ 0,999903 |
| 2026-04-30 | $ 3.791.373 | $ 13.302,08 | $ 0,999783 |
| 2026-04-29 | $ 4.011.636 | $ 14.886,18 | $ 0,999922 |
| 2026-04-28 | $ 3.918.865 | $ 19.212,41 | $ 0,999798 |
| 2026-04-27 | $ 3.910.358 | $ 50.692 | $ 0,999931 |
| 2026-04-26 | $ 3.909.992 | $ 25.043 | $ 1,000 |
| 2026-04-25 | $ 3.915.318 | $ 11.600,87 | $ 0,999824 |
| 2026-04-24 | $ 3.846.174 | $ 50.997 | $ 0,999848 |
| 2026-04-23 | $ 3.876.221 | $ 13.938,02 | $ 0,999975 |
| 2026-04-22 | $ 3.871.671 | $ 8.426,42 | $ 0,999694 |
| 2026-04-21 | $ 3.681.738 | $ 16.255,52 | $ 0,999538 |
| 2026-04-20 | $ 3.603.682 | $ 8.413,34 | $ 0,999324 |
| 2026-04-19 | $ 3.776.134 | $ 5.227,15 | $ 0,999792 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
