Parallel USDp Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 845.139 | $ 5.765,48 | N/A |
| 2026-11-03 | $ 861.993 | $ 161,45 | $ 0,999495 |
| 2026-10-31 | $ 855.788 | $ 997,04 | $ 0,999881 |
| 2026-10-30 | $ 871.386 | $ 1.088,23 | $ 1,001 |
| 2026-10-29 | $ 871.496 | $ 500,17 | $ 0,999709 |
| 2026-10-28 | $ 892.062 | $ 53,03 | $ 1,000 |
| 2026-10-27 | $ 892.789 | $ 929,96 | $ 0,999774 |
| 2026-10-26 | $ 813.908 | $ 115,35 | $ 0,999684 |
| 2026-10-25 | $ 824.105 | $ 315,49 | $ 0,999810 |
| 2026-10-24 | $ 828.460 | $ 201,09 | $ 1,000 |
| 2026-10-22 | $ 792.528 | $ 380,09 | $ 1,005 |
| 2026-10-21 | $ 793.597 | $ 1.174,73 | $ 0,998894 |
| 2026-10-20 | $ 795.557 | $ 366,82 | $ 0,999771 |
| 2026-10-19 | $ 745.325 | $ 1.585,07 | $ 0,999713 |
| 2026-10-18 | $ 744.331 | $ 259,59 | $ 0,999575 |
| 2026-10-17 | $ 743.576 | $ 591,59 | $ 1,000 |
| 2026-10-16 | $ 743.698 | $ 499,87 | $ 1,000 |
| 2026-10-15 | $ 743.871 | $ 2.624,80 | $ 1,000 |
| 2026-10-14 | $ 744.092 | $ 650,65 | $ 1,001 |
| 2026-10-13 | $ 743.851 | $ 824,03 | $ 0,999855 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
