Paraverse USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 51.694 | $ 0,000000014448 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 52.774 | $ 0,000000014423 | $ 0,000000014448 |
2024-06-02 | $ 0,000000000000000000 | $ 51.637 | $ 0,000000014425 | $ 0,000000014423 |
2024-06-01 | $ 0,000000000000000000 | $ 49.847 | $ 0,000000014405 | $ 0,000000014425 |
2024-05-31 | $ 0,000000000000000000 | $ 51.051 | $ 0,000000014424 | $ 0,000000014405 |
2024-05-30 | $ 0,000000000000000000 | $ 51.172 | $ 0,000000014399 | $ 0,000000014424 |
2024-05-29 | $ 0,000000000000000000 | $ 53.032 | $ 0,000000014315 | $ 0,000000014399 |
2024-05-28 | $ 0,000000000000000000 | $ 51.037 | $ 0,000000014322 | $ 0,000000014315 |
2024-05-27 | $ 0,000000000000000000 | $ 51.078 | $ 0,000000014338 | $ 0,000000014322 |
2024-05-26 | $ 0,000000000000000000 | $ 52.195 | $ 0,000000014333 | $ 0,000000014338 |
2024-05-25 | $ 0,000000000000000000 | $ 21.773 | $ 0,000000014345 | $ 0,000000014333 |
2024-05-24 | $ 0,000000000000000000 | $ 39.833 | $ 0,000000014336 | $ 0,000000014345 |
2024-05-23 | $ 0,000000000000000000 | $ 51.629 | $ 0,000000014193 | $ 0,000000014336 |
2024-05-22 | $ 0,000000000000000000 | $ 49.953 | $ 0,000000014206 | $ 0,000000014193 |
2024-05-21 | $ 0,000000000000000000 | $ 51.096 | $ 0,000000014204 | $ 0,000000014206 |
2024-05-20 | $ 0,000000000000000000 | $ 52.225 | $ 0,000000014199 | $ 0,000000014204 |
2024-05-19 | $ 0,000000000000000000 | $ 50.812 | $ 0,000000014205 | $ 0,000000014199 |
2024-05-18 | $ 0,000000000000000000 | $ 51.111 | $ 0,000000014208 | $ 0,000000014205 |
2024-05-17 | $ 0,000000000000000000 | $ 44.591 | $ 0,000000014202 | $ 0,000000014208 |
2024-05-16 | $ 0,000000000000000000 | $ 51.091 | $ 0,000000019302 | $ 0,000000014202 |
2024-05-15 | $ 0,000000000000000000 | $ 50.517 | $ 0,000000019297 | $ 0,000000019302 |
2024-05-14 | $ 0,000000000000000000 | $ 52.847 | $ 0,000000019303 | $ 0,000000019297 |
2024-05-13 | $ 0,000000000000000000 | $ 50.874 | $ 0,000000019287 | $ 0,000000019303 |
2024-05-12 | $ 0,000000000000000000 | $ 50.564 | $ 0,000000019078 | $ 0,000000019287 |
2024-05-11 | $ 0,000000000000000000 | $ 51.078 | $ 0,000000019061 | $ 0,000000019078 |
2024-05-10 | $ 0,000000000000000000 | $ 51.352 | $ 0,000000019048 | $ 0,000000019061 |
2024-05-09 | $ 0,000000000000000000 | $ 18.851,32 | $ 0,000000019060 | $ 0,000000019048 |
2024-05-08 | $ 0,000000000000000000 | $ 51.689 | $ 0,000000200804 | $ 0,000000019060 |
2024-05-07 | $ 0,000000000000000000 | $ 44.836 | $ 0,000000200902 | $ 0,000000200804 |
2024-05-06 | $ 0,000000000000000000 | $ 51.668 | $ 0,000000250680 | $ 0,000000200902 |
2024-05-05 | $ 0,000000000000000000 | $ 51.109 | $ 0,000000251238 | $ 0,000000250680 |
Vil du have data i et andet land? Brug vores API