Paraverse Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 8.371,55 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 8.513,66 | $ 0,000000018178 |
| 2026-10-01 | $ 0,000000000000000000 | $ 8.285,16 | $ 0,000000018176 |
| 2026-09-30 | $ 0,000000000000000000 | $ 8.350,63 | $ 0,000000018173 |
| 2026-09-29 | $ 0,000000000000000000 | $ 8.270,18 | $ 0,000000018175 |
| 2026-09-28 | $ 0,000000000000000000 | $ 8.131,46 | $ 0,000000018175 |
| 2026-09-27 | $ 0,000000000000000000 | $ 8.305,29 | $ 0,000000018177 |
| 2026-09-26 | $ 0,000000000000000000 | $ 8.354,67 | $ 0,000000018178 |
| 2026-09-25 | $ 0,000000000000000000 | $ 8.554,06 | $ 0,000000018178 |
| 2026-09-24 | $ 0,000000000000000000 | $ 8.631,11 | $ 0,000000018176 |
| 2026-09-23 | $ 0,000000000000000000 | $ 8.387,21 | $ 0,000000018178 |
| 2026-09-22 | $ 0,000000000000000000 | $ 8.485,79 | $ 0,000000018179 |
| 2026-09-21 | $ 0,000000000000000000 | $ 8.255,60 | $ 0,000000018178 |
| 2026-09-20 | $ 0,000000000000000000 | $ 8.256,90 | $ 0,000000018177 |
| 2026-09-19 | $ 0,000000000000000000 | $ 8.470,97 | $ 0,000000018175 |
| 2026-09-18 | $ 0,000000000000000000 | $ 8.679,27 | $ 0,000000018176 |
| 2026-09-17 | $ 0,000000000000000000 | $ 8.383,99 | $ 0,000000018167 |
| 2026-09-16 | $ 0,000000000000000000 | $ 8.410,54 | $ 0,000000018169 |
| 2026-09-15 | $ 0,000000000000000000 | $ 8.617,59 | $ 0,000000018171 |
| 2026-09-14 | $ 0,000000000000000000 | $ 8.604,96 | $ 0,000000018179 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
