Parcl USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-20 | $ 42.285.929 | $ 25.173.672 | $ 0,352521 | N/A |
2024-05-19 | $ 43.636.287 | $ 26.736.538 | $ 0,363597 | $ 0,352521 |
2024-05-18 | $ 43.344.250 | $ 26.464.151 | $ 0,360640 | $ 0,363597 |
2024-05-17 | $ 41.461.849 | $ 31.190.745 | $ 0,345374 | $ 0,360640 |
2024-05-16 | $ 43.777.935 | $ 31.006.557 | $ 0,364111 | $ 0,345374 |
2024-05-15 | $ 41.039.706 | $ 30.253.877 | $ 0,342364 | $ 0,364111 |
2024-05-14 | $ 46.653.069 | $ 32.716.953 | $ 0,388683 | $ 0,342364 |
2024-05-13 | $ 50.654.534 | $ 24.090.121 | $ 0,421678 | $ 0,388683 |
2024-05-12 | $ 50.506.950 | $ 26.995.608 | $ 0,420867 | $ 0,421678 |
2024-05-11 | $ 47.827.588 | $ 81.633.835 | $ 0,399286 | $ 0,420867 |
2024-05-10 | $ 51.666.778 | $ 60.135.327 | $ 0,430461 | $ 0,399286 |
2024-05-09 | $ 47.954.739 | $ 101.205.889 | $ 0,400506 | $ 0,430461 |
2024-05-08 | $ 48.356.527 | $ 93.136.830 | $ 0,402839 | $ 0,400506 |
2024-05-07 | $ 52.186.290 | $ 67.176.364 | $ 0,434914 | $ 0,402839 |
2024-05-06 | $ 51.925.156 | $ 70.171.721 | $ 0,432770 | $ 0,434914 |
2024-05-05 | $ 51.212.997 | $ 54.667.735 | $ 0,427522 | $ 0,432770 |
2024-05-04 | $ 54.147.079 | $ 54.522.967 | $ 0,451963 | $ 0,427522 |
2024-05-03 | $ 51.586.244 | $ 50.917.886 | $ 0,430963 | $ 0,451963 |
2024-05-02 | $ 49.663.489 | $ 52.866.521 | $ 0,413367 | $ 0,430963 |
2024-05-01 | $ 50.017.802 | $ 53.374.457 | $ 0,416375 | $ 0,413367 |
2024-04-30 | $ 61.326.970 | $ 59.181.709 | $ 0,510377 | $ 0,416375 |
2024-04-29 | $ 57.725.723 | $ 50.546.846 | $ 0,481188 | $ 0,510377 |
2024-04-28 | $ 55.803.010 | $ 54.564.285 | $ 0,466049 | $ 0,481188 |
2024-04-27 | $ 50.782.758 | $ 54.650.700 | $ 0,422936 | $ 0,466049 |
2024-04-26 | $ 53.010.838 | $ 80.768.467 | $ 0,441992 | $ 0,422936 |
2024-04-25 | $ 56.705.384 | $ 61.474.239 | $ 0,472892 | $ 0,441992 |
2024-04-24 | $ 64.999.221 | $ 66.106.365 | $ 0,541617 | $ 0,472892 |
2024-04-23 | $ 80.784.019 | $ 472.765.524 | $ 0,678268 | $ 0,541617 |
2024-04-22 | $ 69.894.482 | $ 210.395.892 | $ 0,582214 | $ 0,678268 |
2024-04-21 | $ 61.511.704 | $ 111.404.836 | $ 0,512774 | $ 0,582214 |
Vil du have data i et andet land? Brug vores API