Particl Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 2.579.968 | $ 56.178 | N/A |
| 2026-05-24 | $ 2.327.263 | $ 55.643 | $ 0,163883 |
| 2026-05-23 | $ 3.159.726 | $ 53.496 | $ 0,147844 |
| 2026-05-22 | $ 2.317.544 | $ 55.449 | $ 0,200746 |
| 2026-05-21 | $ 2.691.058 | $ 53.612 | $ 0,148154 |
| 2026-05-20 | $ 1.784.189 | $ 54.302 | $ 0,171001 |
| 2026-05-19 | $ 2.290.949 | $ 56.766 | $ 0,113385 |
| 2026-05-18 | $ 2.298.741 | $ 55.996 | $ 0,145602 |
| 2026-05-17 | $ 2.452.231 | $ 54.080 | $ 0,146111 |
| 2026-05-16 | $ 2.126.993 | $ 56.566 | $ 0,155922 |
| 2026-05-15 | $ 2.144.743 | $ 53.514 | $ 0,135242 |
| 2026-05-14 | $ 2.191.379 | $ 53.823 | $ 0,136370 |
| 2026-05-13 | $ 2.265.219 | $ 54.125 | $ 0,138636 |
| 2026-05-12 | $ 2.513.519 | $ 57.184 | $ 0,144061 |
| 2026-05-11 | $ 2.255.536 | $ 51.985 | $ 0,159852 |
| 2026-05-10 | $ 2.073.343 | $ 55.039 | $ 0,143573 |
| 2026-05-09 | $ 2.158.245 | $ 57.790 | $ 0,131976 |
| 2026-05-08 | $ 2.137.841 | $ 55.747 | $ 0,139983 |
| 2026-05-07 | $ 2.247.887 | $ 54.376 | $ 0,136081 |
| 2026-05-06 | $ 2.541.537 | $ 55.199 | $ 0,143086 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
