Particl Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-16 | $ 2.019.816 | $ 2.407,53 | N/A |
| 2026-07-15 | $ 2.020.699 | $ 2.408,24 | $ 0,127763 |
| 2026-07-14 | $ 1.904.798 | $ 24,23 | $ 0,120446 |
| 2026-07-13 | $ 1.859.520 | $ 42,30 | $ 0,117593 |
| 2026-07-12 | $ 1.844.345 | $ 482,13 | $ 0,116644 |
| 2026-07-11 | $ 2.014.579 | $ 277,01 | $ 0,127421 |
| 2026-07-10 | $ 2.004.589 | $ 276,23 | $ 0,126801 |
| 2026-07-09 | $ 2.034.677 | $ 625,26 | $ 0,128716 |
| 2026-07-08 | $ 1.758.581 | $ 28,41 | $ 0,111260 |
| 2026-07-07 | $ 1.655.430 | $ 159,70 | $ 0,104743 |
| 2026-07-06 | $ 1.865.756 | $ 17,94 | $ 0,118061 |
| 2026-07-05 | $ 1.825.274 | $ 547,64 | $ 0,115509 |
| 2026-07-04 | $ 1.850.018 | $ 20,51 | $ 0,117086 |
| 2026-07-03 | $ 1.817.621 | $ 69,44 | $ 0,115046 |
| 2026-07-02 | $ 1.849.625 | $ 21,16 | $ 0,117082 |
| 2026-07-01 | $ 1.827.770 | $ 35,99 | $ 0,115709 |
| 2026-06-30 | $ 1.853.962 | $ 72,62 | $ 0,117380 |
| 2026-06-29 | $ 2.001.047 | $ 191,05 | $ 0,126704 |
| 2026-06-28 | $ 2.063.772 | $ 179,69 | $ 0,130685 |
| 2026-06-27 | $ 2.017.180 | $ 81,56 | $ 0,127748 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
