Particl Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 2.807.704 | $ 102.272 | N/A |
| 2026-04-09 | $ 2.962.764 | $ 100.210 | $ 0,179102 |
| 2026-04-08 | $ 2.957.718 | $ 100.532 | $ 0,188793 |
| 2026-04-07 | $ 2.959.369 | $ 100.125 | $ 0,188671 |
| 2026-04-06 | $ 2.953.458 | $ 99.965 | $ 0,188992 |
| 2026-04-05 | $ 2.977.058 | $ 99.636 | $ 0,188430 |
| 2026-04-04 | $ 3.071.086 | $ 100.199 | $ 0,189378 |
| 2026-04-03 | $ 2.749.806 | $ 100.989 | $ 0,195975 |
| 2026-04-02 | $ 2.736.739 | $ 99.961 | $ 0,175489 |
| 2026-04-01 | $ 2.725.113 | $ 102.251 | $ 0,174684 |
| 2026-03-31 | $ 2.738.988 | $ 102.403 | $ 0,173942 |
| 2026-03-30 | $ 2.524.077 | $ 99.879 | $ 0,174752 |
| 2026-03-29 | $ 2.594.515 | $ 100.019 | $ 0,161170 |
| 2026-03-28 | $ 2.536.689 | $ 100.012 | $ 0,165667 |
| 2026-03-27 | $ 2.632.018 | $ 100.451 | $ 0,162079 |
| 2026-03-26 | $ 2.628.050 | $ 99.932 | $ 0,168090 |
| 2026-03-25 | $ 2.593.962 | $ 101.961 | $ 0,167837 |
| 2026-03-24 | $ 2.490.034 | $ 99.663 | $ 0,165689 |
| 2026-03-23 | $ 2.518.111 | $ 100.280 | $ 0,159451 |
| 2026-03-22 | $ 2.547.061 | $ 100.351 | $ 0,160858 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
