Particle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-05 | $ 5.313,55 | $ 1,25 | N/A |
| 2026-05-04 | $ 5.313,55 | $ 1,25 | $ 0,00210192 |
| 2026-05-03 | $ 5.313,14 | $ 3,28 | $ 0,00210192 |
| 2026-05-02 | $ 5.313,14 | $ 3,28 | $ 0,00210175 |
| 2026-04-29 | $ 5.278,43 | $ 9,54 | $ 0,00210175 |
| 2026-04-28 | $ 5.278,43 | $ 9,54 | $ 0,00208802 |
| 2026-04-27 | $ 5.311,02 | $ 9,07 | $ 0,00208802 |
| 2026-04-26 | $ 5.311,12 | $ 9,06 | $ 0,00210112 |
| 2026-04-16 | $ 5.320,77 | $ 1,007 | $ 0,00210095 |
| 2026-04-15 | $ 5.320,77 | $ 1,007 | $ 0,00210477 |
| 2026-04-14 | $ 5.317,79 | $ 1,55 | $ 0,00210477 |
| 2026-04-13 | $ 5.317,79 | $ 1,55 | $ 0,00210359 |
| 2026-04-12 | $ 5.352,29 | $ 1,41 | $ 0,00210359 |
| 2026-04-11 | $ 5.352,29 | $ 1,41 | $ 0,00211724 |
| 2026-04-10 | $ 5.327,40 | $ 1,086 | $ 0,00211724 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
