Pat Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 2,39 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 32,51 | $ 0,00003577 |
| 2026-06-13 | $ 0,000000000000000000 | $ 34,48 | $ 0,00003480 |
| 2026-06-12 | $ 0,000000000000000000 | $ 34,48 | $ 0,00003462 |
| 2026-06-11 | $ 0,000000000000000000 | $ 59,61 | $ 0,00003462 |
| 2026-06-10 | $ 0,000000000000000000 | $ 99,38 | $ 0,00003395 |
| 2026-06-09 | $ 0,000000000000000000 | $ 99,38 | $ 0,00003436 |
| 2026-06-06 | $ 0,000000000000000000 | $ 11,54 | $ 0,00003436 |
| 2026-06-05 | $ 0,000000000000000000 | $ 12,87 | $ 0,00003291 |
| 2026-06-04 | $ 0,000000000000000000 | $ 12,87 | $ 0,00003665 |
| 2026-06-02 | $ 0,000000000000000000 | $ 22,38 | $ 0,00003665 |
| 2026-06-01 | $ 0,000000000000000000 | $ 22,38 | $ 0,00004158 |
| 2026-05-31 | $ 0,000000000000000000 | $ 22,59 | $ 0,00004158 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,50 | $ 0,00004193 |
| 2026-05-29 | $ 0,000000000000000000 | $ 87,35 | $ 0,00004180 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,42 | $ 0,00004169 |
| 2026-05-27 | $ 0,000000000000000000 | $ 621,29 | $ 0,00004293 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
