pathUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 5.981.812 | $ 38.509 | N/A |
| 2026-05-07 | $ 5.969.814 | $ 41.694 | $ 1,000 |
| 2026-05-06 | $ 4.370.823 | $ 37.178 | $ 0,999901 |
| 2026-05-05 | $ 3.970.450 | $ 20.046 | $ 1,000 |
| 2026-05-04 | $ 3.970.449 | $ 19.785,49 | $ 1,000 |
| 2026-05-03 | $ 3.969.260 | $ 20.348 | $ 1,000 |
| 2026-05-02 | $ 3.969.605 | $ 31.404 | $ 0,999800 |
| 2026-05-01 | $ 3.968.974 | $ 38.790 | $ 0,999887 |
| 2026-04-30 | $ 3.965.301 | $ 28.440 | $ 0,999717 |
| 2026-04-29 | $ 3.965.277 | $ 36.461 | $ 0,999996 |
| 2026-04-28 | $ 3.964.563 | $ 33.072 | $ 0,999991 |
| 2026-04-27 | $ 3.964.193 | $ 21.379 | $ 0,999811 |
| 2026-04-26 | $ 3.963.742 | $ 27.373 | $ 0,999718 |
| 2026-04-25 | $ 3.964.526 | $ 30.873 | $ 0,999604 |
| 2026-04-24 | $ 3.963.249 | $ 31.944 | $ 0,999802 |
| 2026-04-23 | $ 3.963.301 | $ 47.039 | $ 0,999875 |
| 2026-04-22 | $ 3.964.100 | $ 43.979 | $ 0,999795 |
| 2026-04-21 | $ 3.964.497 | $ 63.357 | $ 0,999904 |
| 2026-04-20 | $ 3.964.508 | $ 248.190 | $ 0,999993 |
| 2026-04-19 | $ 3.962.544 | $ 164.920 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
