pathUSD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 36.749.884 | $ 26.125 | N/A |
| 2026-11-05 | $ 36.697.168 | $ 38.771 | $ 1,001 |
| 2026-11-04 | $ 36.714.645 | $ 58.120 | $ 0,999465 |
| 2026-11-03 | $ 36.756.864 | $ 15.880,84 | $ 0,999941 |
| 2026-11-02 | $ 36.704.171 | $ 1.486,60 | $ 1,001 |
| 2026-11-01 | $ 37.874.354 | $ 3.442,87 | $ 0,999656 |
| 2026-10-31 | $ 36.756.199 | $ 236.329 | $ 1,032 |
| 2026-10-30 | $ 36.714.339 | $ 115.182 | $ 1,001 |
| 2026-10-29 | $ 36.712.155 | $ 210.590 | $ 0,999933 |
| 2026-10-28 | $ 36.845.304 | $ 10.671,47 | $ 0,999874 |
| 2026-10-27 | $ 36.577.569 | $ 8.089,18 | $ 1,004 |
| 2026-10-26 | $ 36.704.910 | $ 16.485,10 | $ 0,996208 |
| 2026-10-25 | $ 36.685.034 | $ 25.397 | $ 0,999676 |
| 2026-10-24 | $ 36.642.949 | $ 50.034 | $ 0,999135 |
| 2026-10-23 | $ 36.738.180 | $ 22.100 | $ 0,997989 |
| 2026-10-22 | $ 36.820.507 | $ 1.705.213 | $ 1,001 |
| 2026-10-21 | $ 0,000000000000000000 | $ 6.115,56 | $ 1,003 |
| 2026-10-20 | $ 0,000000000000000000 | $ 21.464 | $ 0,999770 |
| 2026-10-19 | $ 0,000000000000000000 | $ 7.643,84 | $ 1,000 |
| 2026-10-18 | $ 0,000000000000000000 | $ 9.354,12 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
