pathUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 13.399.955 | $ 10.532,23 | N/A |
| 2026-06-21 | $ 13.372.679 | $ 11.881,78 | $ 0,999899 |
| 2026-06-20 | $ 13.347.338 | $ 8.448,96 | $ 0,999800 |
| 2026-06-19 | $ 13.254.489 | $ 323.297 | $ 0,999605 |
| 2026-06-18 | $ 13.199.995 | $ 11.372,93 | $ 0,999900 |
| 2026-06-17 | $ 13.016.233 | $ 93.708 | $ 0,999802 |
| 2026-06-16 | $ 12.956.395 | $ 11.480,34 | $ 0,999803 |
| 2026-06-15 | $ 12.866.122 | $ 13.800,69 | $ 0,999801 |
| 2026-06-14 | $ 12.855.265 | $ 165.671 | $ 0,999893 |
| 2026-06-13 | $ 12.704.844 | $ 361.942 | $ 0,999702 |
| 2026-06-12 | $ 12.564.217 | $ 175.786 | $ 0,999899 |
| 2026-06-11 | $ 9.693.689 | $ 136.334 | $ 0,999700 |
| 2026-06-10 | $ 9.443.810 | $ 176.642 | $ 0,999804 |
| 2026-06-09 | $ 9.227.003 | $ 10.237,00 | $ 0,999602 |
| 2026-06-08 | $ 8.767.143 | $ 14.913,33 | $ 0,999604 |
| 2026-06-07 | $ 8.766.789 | $ 14.785,82 | $ 0,999700 |
| 2026-06-06 | $ 8.759.335 | $ 478.530 | $ 0,999600 |
| 2026-06-05 | $ 8.554.870 | $ 237.570 | $ 0,999700 |
| 2026-06-04 | $ 8.418.531 | $ 228.441 | $ 0,999602 |
| 2026-06-03 | $ 7.974.780 | $ 618.485 | $ 0,999500 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
