PATIC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 56.388 | $ 50.577 | N/A |
| 2026-06-24 | $ 56.162 | $ 56.108 | $ 0,00002256 |
| 2026-06-23 | $ 56.917 | $ 60.531 | $ 0,00002247 |
| 2026-06-22 | $ 56.898 | $ 58.646 | $ 0,00002278 |
| 2026-06-21 | $ 57.647 | $ 58.314 | $ 0,00002277 |
| 2026-06-20 | $ 57.911 | $ 62.095 | $ 0,00002307 |
| 2026-06-19 | $ 56.897 | $ 61.923 | $ 0,00002317 |
| 2026-06-18 | $ 56.439 | $ 63.406 | $ 0,00002277 |
| 2026-06-17 | $ 54.427 | $ 53.954 | $ 0,00002258 |
| 2026-06-16 | $ 54.199 | $ 57.885 | $ 0,00002178 |
| 2026-06-15 | $ 54.212 | $ 66.619 | $ 0,00002169 |
| 2026-06-14 | $ 51.740 | $ 61.567 | $ 0,00002170 |
| 2026-06-13 | $ 52.213 | $ 56.591 | $ 0,00002070 |
| 2026-06-12 | $ 51.928 | $ 63.315 | $ 0,00002089 |
| 2026-06-11 | $ 51.430 | $ 73.621 | $ 0,00002078 |
| 2026-06-10 | $ 51.437 | $ 71.976 | $ 0,00002058 |
| 2026-06-09 | $ 51.966 | $ 64.796 | $ 0,00002058 |
| 2026-06-08 | $ 51.966 | $ 69.556 | $ 0,00002080 |
| 2026-06-07 | $ 51.713 | $ 74.096 | $ 0,00002079 |
| 2026-06-06 | $ 51.215 | $ 66.424 | $ 0,00002069 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
