PATIC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 52.483 | $ 63.130 | N/A |
| 2026-05-08 | $ 60.959 | $ 62.014 | $ 0,00002100 |
| 2026-05-07 | $ 61.716 | $ 75.749 | $ 0,00002439 |
| 2026-05-06 | $ 64.444 | $ 57.581 | $ 0,00002470 |
| 2026-05-05 | $ 70.434 | $ 63.044 | $ 0,00002579 |
| 2026-05-04 | $ 73.419 | $ 58.934 | $ 0,00002819 |
| 2026-05-03 | $ 73.179 | $ 63.292 | $ 0,00002938 |
| 2026-05-02 | $ 73.661 | $ 67.299 | $ 0,00002928 |
| 2026-05-01 | $ 74.411 | $ 56.564 | $ 0,00002958 |
| 2026-04-30 | $ 76.431 | $ 57.627 | $ 0,00002978 |
| 2026-04-29 | $ 76.430 | $ 67.877 | $ 0,00003058 |
| 2026-04-28 | $ 74.965 | $ 77.911 | $ 0,00003058 |
| 2026-04-27 | $ 74.960 | $ 87.336 | $ 0,00003000 |
| 2026-04-26 | $ 74.501 | $ 79.976 | $ 0,00003000 |
| 2026-04-25 | $ 74.230 | $ 81.757 | $ 0,00002981 |
| 2026-04-24 | $ 74.758 | $ 90.279 | $ 0,00002970 |
| 2026-04-23 | $ 75.495 | $ 96.828 | $ 0,00002992 |
| 2026-04-22 | $ 74.755 | $ 84.549 | $ 0,00003021 |
| 2026-04-21 | $ 83.066 | $ 227.395 | $ 0,00002991 |
| 2026-04-20 | $ 83.135 | $ 205.002 | $ 0,00003286 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
