Patience Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 2.688.436 | $ 53,54 | N/A |
| 2026-03-26 | $ 2.820.394 | $ 1.543,20 | $ 1,65 |
| 2026-03-25 | $ 2.571.465 | $ 8.088,82 | $ 1,73 |
| 2026-03-24 | $ 2.360.730 | $ 640,70 | $ 1,57 |
| 2026-03-23 | $ 2.298.371 | $ 1.658,49 | $ 1,45 |
| 2026-03-22 | $ 2.582.629 | $ 183,46 | $ 1,40 |
| 2026-03-21 | $ 2.594.109 | $ 1.687,92 | $ 1,58 |
| 2026-03-20 | $ 2.576.448 | $ 780,55 | $ 1,59 |
| 2026-03-19 | $ 2.761.917 | $ 1.783,53 | $ 1,58 |
| 2026-03-18 | $ 2.655.579 | $ 3.881,32 | $ 1,69 |
| 2026-03-17 | $ 2.857.174 | $ 5.141,15 | $ 1,62 |
| 2026-03-16 | $ 2.957.295 | $ 209,25 | $ 1,74 |
| 2026-03-15 | $ 2.846.282 | $ 1.196,02 | $ 1,81 |
| 2026-03-14 | $ 2.650.517 | $ 525,28 | $ 1,74 |
| 2026-03-13 | $ 2.551.861 | $ 175,34 | $ 1,62 |
| 2026-03-12 | $ 2.495.166 | $ 142,69 | $ 1,56 |
| 2026-03-11 | $ 2.454.649 | $ 77,20 | $ 1,53 |
| 2026-03-10 | $ 2.393.255 | $ 164,86 | $ 1,50 |
| 2026-03-09 | $ 2.312.773 | $ 16,55 | $ 1,47 |
| 2026-03-08 | $ 2.345.314 | $ 108,32 | $ 1,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
