Patton Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 22.798 | $ 33,29 | N/A |
| 2026-06-23 | $ 23.691 | $ 15,11 | $ 0,000000054236 |
| 2026-06-22 | $ 23.691 | $ 15,11 | $ 0,000000056342 |
| 2026-06-18 | $ 24.653 | $ 175,80 | $ 0,000000056342 |
| 2026-06-17 | $ 24.653 | $ 175,80 | $ 0,000000058601 |
| 2026-06-15 | $ 23.496 | $ 45,22 | $ 0,000000058601 |
| 2026-06-14 | $ 23.496 | $ 45,22 | $ 0,000000055856 |
| 2026-06-08 | $ 23.114 | $ 1,12 | $ 0,000000055856 |
| 2026-06-07 | $ 21.866 | $ 1,23 | $ 0,000000054943 |
| 2026-06-06 | $ 21.866 | $ 1,23 | $ 0,000000051978 |
| 2026-06-04 | $ 26.363 | $ 2,02 | $ 0,000000051978 |
| 2026-06-03 | $ 26.363 | $ 2,02 | $ 0,000000062689 |
| 2026-06-02 | $ 28.075 | $ 126,48 | $ 0,000000062689 |
| 2026-06-01 | $ 28.452 | $ 1,29 | $ 0,000000066596 |
| 2026-05-31 | $ 28.713 | $ 1,35 | $ 0,000000067712 |
| 2026-05-30 | $ 30.180 | $ 839,74 | $ 0,000000068250 |
| 2026-05-29 | $ 30.180 | $ 839,74 | $ 0,000000071740 |
| 2026-05-28 | $ 32.197 | $ 102,03 | $ 0,000000071740 |
| 2026-05-27 | $ 31.993 | $ 3,45 | $ 0,000000076587 |
| 2026-05-26 | $ 32.649 | $ 8,78 | $ 0,000000076050 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
