Patton Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 36.843 | $ 5,59 | N/A |
| 2026-05-08 | $ 36.446 | $ 1.000,67 | $ 0,000000087560 |
| 2026-05-07 | $ 41.913 | $ 485,01 | $ 0,000000086641 |
| 2026-05-06 | $ 43.495 | $ 6,46 | $ 0,000000099667 |
| 2026-05-05 | $ 43.006 | $ 29,51 | $ 0,000000103389 |
| 2026-05-04 | $ 43.006 | $ 29,51 | $ 0,000000102228 |
| 2026-05-03 | $ 42.362 | $ 130,91 | $ 0,000000102228 |
| 2026-05-02 | $ 42.628 | $ 107,10 | $ 0,000000100697 |
| 2026-05-01 | $ 42.628 | $ 107,10 | $ 0,000000101485 |
| 2026-04-30 | $ 42.449 | $ 3,68 | $ 0,000000101485 |
| 2026-04-29 | $ 42.615 | $ 2.472,92 | $ 0,000000100904 |
| 2026-04-28 | $ 44.660 | $ 3.053,92 | $ 0,000000101293 |
| 2026-04-27 | $ 58.496 | $ 4.733,10 | $ 0,000000106152 |
| 2026-04-26 | $ 54.055 | $ 57.673 | $ 0,000000138993 |
| 2026-04-25 | $ 51.962 | $ 42.483 | $ 0,000000128483 |
| 2026-04-24 | $ 44.338 | $ 4.011,88 | $ 0,000000123540 |
| 2026-04-23 | $ 44.217 | $ 9.265,27 | $ 0,000000105386 |
| 2026-04-22 | $ 34.875 | $ 1.253,15 | $ 0,000000105085 |
| 2026-04-21 | $ 38.600 | $ 499,03 | $ 0,000000082900 |
| 2026-04-20 | $ 35.950 | $ 2.383,53 | $ 0,000000091744 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
