Pavia Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-11 | $ 0,000000000000000000 | $ 74,09 | N/A |
| 2026-05-10 | $ 0,000000000000000000 | $ 141,71 | $ 0,00066571 |
| 2026-05-09 | $ 0,000000000000000000 | $ 43,80 | $ 0,00064369 |
| 2026-05-08 | $ 0,000000000000000000 | $ 21,37 | $ 0,00061448 |
| 2026-05-07 | $ 0,000000000000000000 | $ 1.541,03 | $ 0,00061818 |
| 2026-05-06 | $ 0,000000000000000000 | $ 481,03 | $ 0,00062883 |
| 2026-05-05 | $ 0,000000000000000000 | $ 62,91 | $ 0,00052641 |
| 2026-05-04 | $ 0,000000000000000000 | $ 274,79 | $ 0,00048467 |
| 2026-05-03 | $ 0,000000000000000000 | $ 139,35 | $ 0,00048544 |
| 2026-05-02 | $ 0,000000000000000000 | $ 42,69 | $ 0,00046201 |
| 2026-05-01 | $ 0,000000000000000000 | $ 42,33 | $ 0,00044963 |
| 2026-04-30 | $ 0,000000000000000000 | $ 42,33 | $ 0,00044579 |
| 2026-04-29 | $ 0,000000000000000000 | $ 24,16 | $ 0,00044579 |
| 2026-04-28 | $ 0,000000000000000000 | $ 591,97 | $ 0,00045193 |
| 2026-04-27 | $ 0,000000000000000000 | $ 27,62 | $ 0,00045580 |
| 2026-04-26 | $ 0,000000000000000000 | $ 762,30 | $ 0,00046942 |
| 2026-04-25 | $ 0,000000000000000000 | $ 445,18 | $ 0,00047609 |
| 2026-04-24 | $ 0,000000000000000000 | $ 47,51 | $ 0,00044686 |
| 2026-04-23 | $ 0,000000000000000000 | $ 463,38 | $ 0,00043906 |
| 2026-04-22 | $ 0,000000000000000000 | $ 635,39 | $ 0,00044343 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
