Pavia Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-05 | $ 0,000000000000000000 | $ 9,65 | N/A |
| 2026-08-04 | $ 0,000000000000000000 | $ 72,08 | $ 0,00029513 |
| 2026-08-03 | $ 0,000000000000000000 | $ 99,70 | $ 0,00028832 |
| 2026-08-01 | $ 0,000000000000000000 | $ 308,33 | $ 0,00028648 |
| 2026-07-31 | $ 0,000000000000000000 | $ 171,47 | $ 0,00027529 |
| 2026-07-30 | $ 0,000000000000000000 | $ 900,87 | $ 0,00030034 |
| 2026-07-29 | $ 0,000000000000000000 | $ 548,84 | $ 0,00030138 |
| 2026-07-28 | $ 0,000000000000000000 | $ 15,62 | $ 0,00031349 |
| 2026-07-27 | $ 0,000000000000000000 | $ 131,75 | $ 0,00032718 |
| 2026-07-26 | $ 0,000000000000000000 | $ 294,21 | $ 0,00033797 |
| 2026-07-25 | $ 0,000000000000000000 | $ 130,20 | $ 0,00035273 |
| 2026-07-24 | $ 0,000000000000000000 | $ 280,27 | $ 0,00036462 |
| 2026-07-23 | $ 0,000000000000000000 | $ 572,96 | $ 0,00035937 |
| 2026-07-22 | $ 0,000000000000000000 | $ 98,65 | $ 0,00041387 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,584415 | $ 0,00044598 |
| 2026-07-17 | $ 0,000000000000000000 | $ 82,43 | $ 0,00043646 |
| 2026-07-16 | $ 0,000000000000000000 | $ 0,853902 | $ 0,00041206 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
