PAW Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 26.837.474 | $ 134,79 | N/A |
| 2026-05-17 | $ 51.837.107 | $ 1.597,25 | $ 0,000000026837 |
| 2026-05-16 | $ 227.779 | $ 55.040 | $ 0,000000051837 |
| 2026-05-15 | $ 237.415 | $ 55.487 | $ 0,000000000227779 |
| 2026-05-14 | $ 227.642 | $ 55.332 | $ 0,000000000237415 |
| 2026-05-13 | $ 341.093 | $ 56.430 | $ 0,000000000228327 |
| 2026-05-12 | $ 293.905 | $ 54.397 | $ 0,000000000315902 |
| 2026-05-11 | $ 355.345 | $ 53.883 | $ 0,000000000293905 |
| 2026-05-10 | $ 347.371 | $ 56.388 | $ 0,000000000355345 |
| 2026-05-09 | $ 346.564 | $ 55.823 | $ 0,000000000347371 |
| 2026-05-08 | $ 354.762 | $ 54.624 | $ 0,000000000346564 |
| 2026-05-07 | $ 348.336 | $ 57.455 | $ 0,000000000354865 |
| 2026-05-06 | $ 391.231 | $ 56.176 | $ 0,000000000348336 |
| 2026-05-05 | $ 410.637 | $ 53.485 | $ 0,000000000391232 |
| 2026-05-04 | $ 391.019 | $ 54.775 | $ 0,000000000410937 |
| 2026-05-03 | $ 291.094 | $ 56.879 | $ 0,000000000391019 |
| 2026-05-02 | $ 268.116 | $ 55.333 | $ 0,000000000291094 |
| 2026-05-01 | $ 246.239 | $ 55.690 | $ 0,000000000268516 |
| 2026-04-30 | $ 337.996 | $ 55.955 | $ 0,000000000246239 |
| 2026-04-29 | $ 372.771 | $ 57.276 | $ 0,000000000337996 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
