PAWS Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 66.084 | $ 906,99 | N/A |
| 2026-06-23 | $ 69.274 | $ 399,62 | $ 0,00000125 |
| 2026-06-22 | $ 71.604 | $ 664,99 | $ 0,00000130 |
| 2026-06-21 | $ 61.866 | $ 745,74 | $ 0,00000135 |
| 2026-06-20 | $ 63.339 | $ 575,97 | $ 0,00000117 |
| 2026-06-19 | $ 65.192 | $ 1.317,90 | $ 0,00000119 |
| 2026-06-18 | $ 99.163 | $ 115.417 | $ 0,00000123 |
| 2026-06-17 | $ 93.245 | $ 109.866 | $ 0,00000187 |
| 2026-06-16 | $ 158.624 | $ 144.580 | $ 0,00000176 |
| 2026-06-15 | $ 130.278 | $ 122.380 | $ 0,00000299 |
| 2026-06-14 | $ 143.047 | $ 125.710 | $ 0,00000245 |
| 2026-06-13 | $ 147.936 | $ 158.036 | $ 0,00000270 |
| 2026-06-12 | $ 104.579 | $ 126.157 | $ 0,00000278 |
| 2026-06-11 | $ 112.205 | $ 114.418 | $ 0,00000197 |
| 2026-06-10 | $ 112.680 | $ 114.889 | $ 0,00000212 |
| 2026-06-09 | $ 110.317 | $ 124.501 | $ 0,00000212 |
| 2026-06-08 | $ 109.156 | $ 117.450 | $ 0,00000208 |
| 2026-06-07 | $ 109.600 | $ 132.346 | $ 0,00000206 |
| 2026-06-06 | $ 107.960 | $ 128.160 | $ 0,00000207 |
| 2026-06-05 | $ 110.412 | $ 123.643 | $ 0,00000204 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
