Pax Dollar Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-03	$ 31.943.124	$ 7.098.207	N/A
2026-07-02	$ 31.933.696	$ 7.096.523	$ 0,999364
2026-07-01	$ 31.940.372	$ 8.572.228	$ 0,999573
2026-06-30	$ 31.932.378	$ 3.533.147	$ 0,999322
2026-06-29	$ 31.920.697	$ 3.359.676	$ 0,998957
2026-06-28	$ 31.911.766	$ 2.547.618	$ 0,998677
2026-06-27	$ 31.913.768	$ 2.575.470	$ 0,998740
2026-06-26	$ 31.933.625	$ 3.080.868	$ 0,999362
2026-06-25	$ 31.935.906	$ 6.646.275	$ 0,999433
2026-06-24	$ 31.929.279	$ 5.674.373	$ 0,999226
2026-06-23	$ 31.931.615	$ 7.105.030	$ 0,999299
2026-06-22	$ 31.927.771	$ 5.183.237	$ 0,999178
2026-06-21	$ 31.930.099	$ 5.197.818	$ 0,999251
2026-06-20	$ 31.925.312	$ 15.362.275	$ 0,999101
2026-06-19	$ 31.931.288	$ 4.854.560	$ 0,999288
2026-06-18	$ 31.939.760	$ 10.094.583	$ 0,999554
2026-06-17	$ 31.939.791	$ 9.424.020	$ 0,999554
2026-06-16	$ 31.930.961	$ 13.138.367	$ 0,999278
2026-06-15	$ 31.940.127	$ 22.337.348	$ 0,999565
2026-06-14	$ 31.935.259	$ 16.747.211	$ 0,999413