PAX Gold Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-10-21	$ 1.820.071.802	$ 138.598.486	N/A
2026-10-20	$ 1.824.979.814	$ 117.908.322	$ 4.119,46
2026-10-19	$ 1.839.212.976	$ 62.418.115	$ 4.130,66
2026-10-18	$ 1.828.851.883	$ 47.896.570	$ 4.174,31
2026-10-17	$ 1.832.510.868	$ 138.693.656	$ 4.150,61
2026-10-16	$ 1.830.485.001	$ 170.898.102	$ 4.158,78
2026-10-15	$ 1.810.039.968	$ 181.632.730	$ 4.154,34
2026-10-14	$ 1.826.773.400	$ 124.480.607	$ 4.119,27
2026-10-13	$ 1.831.808.585	$ 122.376.471	$ 4.157,21
2026-10-12	$ 1.839.418.796	$ 86.024.996	$ 4.168,60
2026-10-11	$ 1.837.905.831	$ 41.180.038	$ 4.185,88
2026-10-10	$ 1.838.472.959	$ 171.551.122	$ 4.182,43
2026-10-09	$ 1.821.770.257	$ 157.263.288	$ 4.183,72
2026-10-08	$ 1.798.156.521	$ 184.737.219	$ 4.145,93
2026-10-07	$ 1.815.738.529	$ 114.494.308	$ 4.118,03
2026-10-06	$ 1.803.916.814	$ 111.394.145	$ 4.169,84
2026-10-05	$ 1.804.682.276	$ 53.563.319	$ 4.142,73
2026-10-04	$ 1.804.357.312	$ 48.481.042	$ 4.148,22
2026-10-03	$ 1.806.369.235	$ 212.323.375	$ 4.147,32
2026-10-02	$ 1.823.068.011	$ 111.492.040	$ 4.151,90