PAX Gold Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-22	$ 1.827.519.125	$ 122.428.832	N/A
2026-07-21	$ 1.795.555.198	$ 94.448.922	$ 4.071,21
2026-07-20	$ 1.787.826.957	$ 41.092.886	$ 4.000,00
2026-07-19	$ 1.800.062.178	$ 34.448.771	$ 3.982,79
2026-07-18	$ 1.797.486.301	$ 103.246.318	$ 4.010,04
2026-07-17	$ 1.787.357.662	$ 122.528.945	$ 4.004,30
2026-07-16	$ 1.817.450.738	$ 91.211.282	$ 3.981,74
2026-07-15	$ 1.816.041.021	$ 128.956.192	$ 4.048,78
2026-07-14	$ 1.793.341.632	$ 118.603.783	$ 4.045,64
2026-07-13	$ 1.830.317.105	$ 45.455.663	$ 3.995,05
2026-07-12	$ 1.840.517.974	$ 35.202.879	$ 4.077,42
2026-07-11	$ 1.845.562.078	$ 87.571.004	$ 4.100,12
2026-07-10	$ 1.847.091.656	$ 98.343.852	$ 4.111,33
2026-07-09	$ 1.827.086.395	$ 132.478.872	$ 4.114,71
2026-07-08	$ 1.851.031.796	$ 129.024.195	$ 4.070,15
2026-07-07	$ 1.876.302.765	$ 105.429.764	$ 4.093,84
2026-07-06	$ 1.888.447.300	$ 50.245.987	$ 4.149,74
2026-07-05	$ 1.882.965.900	$ 45.787.625	$ 4.176,59
2026-07-04	$ 1.883.776.177	$ 104.302.985	$ 4.164,47
2026-07-03	$ 1.862.614.452	$ 150.346.073	$ 4.166,26