PAX Gold Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 1.881.415.412	$ 88.220.048	N/A
2026-07-03	$ 1.883.925.056	$ 104.365.806	$ 4.166,59
2026-07-02	$ 1.862.551.062	$ 149.916.570	$ 4.119,32
2026-07-01	$ 1.821.970.826	$ 177.345.749	$ 4.029,57
2026-06-30	$ 1.808.271.151	$ 216.487.420	$ 3.999,27
2026-06-29	$ 1.812.506.768	$ 98.131.517	$ 4.008,64
2026-06-28	$ 1.833.280.345	$ 58.293.483	$ 4.054,58
2026-06-27	$ 1.840.530.642	$ 42.176.376	$ 4.070,61
2026-06-26	$ 1.843.425.801	$ 138.829.590	$ 4.077,02
2026-06-25	$ 1.812.623.841	$ 164.959.774	$ 4.008,89
2026-06-24	$ 1.812.672.397	$ 242.961.567	$ 4.007,19
2026-06-23	$ 1.850.894.837	$ 144.726.680	$ 4.091,69
2026-06-22	$ 1.899.282.709	$ 101.644.918	$ 4.179,58
2026-06-21	$ 1.878.627.109	$ 48.233.704	$ 4.134,13
2026-06-20	$ 1.885.989.964	$ 44.976.298	$ 4.150,33
2026-06-19	$ 1.886.449.880	$ 99.825.690	$ 4.151,34
2026-06-18	$ 1.899.864.123	$ 129.098.454	$ 4.180,86
2026-06-17	$ 1.939.899.280	$ 169.765.089	$ 4.268,96
2026-06-16	$ 1.973.497.565	$ 107.881.958	$ 4.319,37
2026-06-15	$ 1.967.423.506	$ 121.607.521	$ 4.306,08