PAX Gold Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 1.743.558.343 | $ 53.372.888 | N/A |
| 2026-11-01 | $ 1.738.519.307 | $ 52.016.253 | $ 3.908,35 |
| 2026-10-31 | $ 1.738.818.732 | $ 245.808.244 | $ 3.897,05 |
| 2026-10-30 | $ 1.787.402.132 | $ 196.018.714 | $ 3.897,72 |
| 2026-10-29 | $ 1.807.280.502 | $ 96.217.704 | $ 4.006,54 |
| 2026-10-28 | $ 1.813.149.710 | $ 101.986.173 | $ 4.051,04 |
| 2026-10-27 | $ 1.789.830.919 | $ 100.851.826 | $ 4.064,21 |
| 2026-10-26 | $ 1.778.929.068 | $ 43.524.167 | $ 4.011,96 |
| 2026-10-25 | $ 1.776.467.512 | $ 66.759.077 | $ 4.005,75 |
| 2026-10-24 | $ 1.776.312.366 | $ 177.777.432 | $ 4.000,21 |
| 2026-10-23 | $ 1.783.901.135 | $ 177.024.226 | $ 3.999,85 |
| 2026-10-22 | $ 1.821.726.201 | $ 94.268.048 | $ 4.031,64 |
| 2026-10-21 | $ 1.820.071.802 | $ 138.598.486 | $ 4.124,60 |
| 2026-10-20 | $ 1.824.979.814 | $ 117.908.322 | $ 4.119,46 |
| 2026-10-19 | $ 1.839.212.976 | $ 62.418.115 | $ 4.130,66 |
| 2026-10-18 | $ 1.828.851.883 | $ 47.896.570 | $ 4.174,31 |
| 2026-10-17 | $ 1.832.510.868 | $ 138.693.656 | $ 4.150,61 |
| 2026-10-16 | $ 1.830.485.001 | $ 170.898.102 | $ 4.158,78 |
| 2026-10-15 | $ 1.810.039.968 | $ 181.632.730 | $ 4.154,34 |
| 2026-10-14 | $ 1.826.773.400 | $ 124.480.607 | $ 4.119,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
