PAX Gold Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-03	$ 1.797.799.950	$ 53.594.378	N/A
2026-08-02	$ 1.787.713.820	$ 24.058.437	$ 4.068,04
2026-08-01	$ 1.787.198.812	$ 102.279.116	$ 4.045,18
2026-07-31	$ 1.810.037.189	$ 114.129.091	$ 4.043,99
2026-07-30	$ 1.801.313.329	$ 120.498.340	$ 4.095,65
2026-07-29	$ 1.787.434.516	$ 87.401.186	$ 4.075,91
2026-07-28	$ 1.806.788.281	$ 108.889.476	$ 4.014,86
2026-07-27	$ 1.820.809.580	$ 49.991.959	$ 4.061,95
2026-07-26	$ 1.802.604.243	$ 21.267.026	$ 4.092,95
2026-07-25	$ 1.802.416.982	$ 93.119.546	$ 4.052,02
2026-07-24	$ 1.798.910.555	$ 99.480.319	$ 4.051,60
2026-07-23	$ 1.851.527.248	$ 143.751.227	$ 4.043,72
2026-07-22	$ 1.827.519.125	$ 122.428.832	$ 4.124,69
2026-07-21	$ 1.796.168.265	$ 94.567.556	$ 4.071,21
2026-07-20	$ 1.791.219.476	$ 40.576.717	$ 4.001,37
2026-07-19	$ 1.799.885.971	$ 34.241.590	$ 3.990,34
2026-07-18	$ 1.797.377.239	$ 102.812.153	$ 4.009,65
2026-07-17	$ 1.787.412.408	$ 123.254.742	$ 4.004,06
2026-07-16	$ 1.817.450.738	$ 91.211.282	$ 3.981,86
2026-07-15	$ 1.816.041.021	$ 128.956.192	$ 4.048,78