PAX Gold Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-12	$ 1.924.063.199	$ 196.567.543	N/A
2026-06-11	$ 1.851.157.853	$ 240.982.452	$ 4.208,86
2026-06-10	$ 1.923.021.096	$ 146.466.789	$ 4.051,63
2026-06-09	$ 1.985.272.421	$ 152.983.400	$ 4.209,89
2026-06-08	$ 1.996.714.899	$ 137.578.749	$ 4.306,92
2026-06-07	$ 1.980.520.337	$ 99.062.724	$ 4.331,89
2026-06-06	$ 1.991.338.608	$ 269.744.639	$ 4.296,28
2026-06-05	$ 2.052.749.479	$ 193.030.193	$ 4.319,76
2026-06-04	$ 2.051.263.297	$ 154.596.722	$ 4.453,49
2026-06-03	$ 2.071.312.962	$ 164.240.061	$ 4.449,62
2026-06-02	$ 2.077.149.720	$ 170.119.871	$ 4.462,11
2026-06-01	$ 2.115.324.915	$ 59.730.356	$ 4.475,04
2026-05-31	$ 2.109.688.349	$ 52.462.702	$ 4.529,81
2026-05-30	$ 2.115.555.753	$ 184.551.015	$ 4.516,92
2026-05-29	$ 2.091.280.762	$ 251.912.824	$ 4.529,52
2026-05-28	$ 2.074.420.820	$ 229.258.484	$ 4.477,70
2026-05-27	$ 2.124.290.632	$ 156.223.487	$ 4.441,32
2026-05-26	$ 2.138.797.658	$ 94.128.336	$ 4.516,99
2026-05-25	$ 2.146.242.102	$ 124.719.888	$ 4.547,87
2026-05-24	$ 2.126.706.059	$ 81.082.934	$ 4.563,72