PAX Gold USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-02 | $ 426.652.896 | $ 12.693.066 | $ 2.306,88 | N/A |
2024-05-01 | $ 424.004.724 | $ 10.588.014 | $ 2.297,29 | $ 2.306,88 |
2024-04-30 | $ 432.154.398 | $ 7.354.204 | $ 2.345,59 | $ 2.297,29 |
2024-04-29 | $ 433.114.015 | $ 6.993.009 | $ 2.351,87 | $ 2.345,59 |
2024-04-28 | $ 434.826.138 | $ 6.662.544 | $ 2.357,87 | $ 2.351,87 |
2024-04-27 | $ 431.841.883 | $ 6.387.624 | $ 2.342,57 | $ 2.357,87 |
2024-04-26 | $ 428.639.032 | $ 10.513.551 | $ 2.326,45 | $ 2.342,57 |
2024-04-25 | $ 423.603.414 | $ 8.769.061 | $ 2.298,15 | $ 2.326,45 |
2024-04-24 | $ 425.451.484 | $ 12.358.819 | $ 2.310,27 | $ 2.298,15 |
2024-04-23 | $ 428.545.223 | $ 12.086.612 | $ 2.325,07 | $ 2.310,27 |
2024-04-22 | $ 435.850.958 | $ 8.303.601 | $ 2.375,23 | $ 2.325,07 |
2024-04-21 | $ 438.328.871 | $ 11.443.224 | $ 2.390,87 | $ 2.375,23 |
2024-04-20 | $ 440.169.036 | $ 28.276.479 | $ 2.401,14 | $ 2.390,87 |
2024-04-19 | $ 438.028.076 | $ 10.671.847 | $ 2.386,64 | $ 2.401,14 |
2024-04-18 | $ 438.332.916 | $ 15.935.691 | $ 2.389,16 | $ 2.386,64 |
2024-04-17 | $ 438.482.346 | $ 28.639.617 | $ 2.401,86 | $ 2.389,16 |
2024-04-16 | $ 445.897.765 | $ 34.822.776 | $ 2.441,03 | $ 2.401,86 |
2024-04-15 | $ 437.239.979 | $ 43.389.658 | $ 2.393,50 | $ 2.441,03 |
2024-04-14 | $ 449.296.260 | $ 103.878.042 | $ 2.457,90 | $ 2.393,50 |
2024-04-13 | $ 430.136.200 | $ 25.103.706 | $ 2.358,23 | $ 2.457,90 |
2024-04-12 | $ 432.078.191 | $ 7.196.489 | $ 2.367,15 | $ 2.358,23 |
2024-04-11 | $ 424.586.929 | $ 10.500.453 | $ 2.323,61 | $ 2.367,15 |
2024-04-10 | $ 427.770.300 | $ 9.173.631 | $ 2.336,80 | $ 2.323,61 |
2024-04-09 | $ 425.651.826 | $ 9.530.338 | $ 2.320,72 | $ 2.336,80 |
2024-04-08 | $ 420.407.945 | $ 9.364.134 | $ 2.289,94 | $ 2.320,72 |
2024-04-07 | $ 421.487.866 | $ 10.662.079 | $ 2.301,60 | $ 2.289,94 |
2024-04-06 | $ 425.584.588 | $ 16.006.685 | $ 2.319,69 | $ 2.301,60 |
2024-04-05 | $ 415.668.415 | $ 11.871.796 | $ 2.271,15 | $ 2.319,69 |
2024-04-04 | $ 421.843.266 | $ 20.255.208 | $ 2.303,96 | $ 2.271,15 |
2024-04-03 | $ 415.402.442 | $ 15.014.966 | $ 2.263,96 | $ 2.303,96 |
2024-04-02 | $ 411.088.108 | $ 10.864.196 | $ 2.236,05 | $ 2.263,96 |
Vil du have data i et andet land? Brug vores API