PayAI Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-22 | $ 3.354.508 | $ 2.630.122 | N/A |
| 2026-04-21 | $ 2.770.242 | $ 612.819 | $ 0,00335468 |
| 2026-04-20 | $ 2.636.844 | $ 2.829.504 | $ 0,00287280 |
| 2026-04-19 | $ 2.919.610 | $ 1.556.846 | $ 0,00264621 |
| 2026-04-18 | $ 3.167.251 | $ 630.520 | $ 0,00291604 |
| 2026-04-17 | $ 3.046.430 | $ 2.751.266 | $ 0,00316979 |
| 2026-04-16 | $ 2.861.726 | $ 1.973.575 | $ 0,00305346 |
| 2026-04-15 | $ 2.578.091 | $ 3.411.081 | $ 0,00286010 |
| 2026-04-14 | $ 2.505.897 | $ 3.472.816 | $ 0,00258064 |
| 2026-04-13 | $ 2.499.490 | $ 686.920 | $ 0,00250459 |
| 2026-04-12 | $ 2.724.703 | $ 2.137.868 | $ 0,00249962 |
| 2026-04-11 | $ 2.668.688 | $ 2.388.208 | $ 0,00272157 |
| 2026-04-10 | $ 2.852.269 | $ 2.448.579 | $ 0,00265282 |
| 2026-04-09 | $ 3.122.524 | $ 3.055.153 | $ 0,00285180 |
| 2026-04-08 | $ 3.271.842 | $ 7.842.923 | $ 0,00312268 |
| 2026-04-07 | $ 2.920.317 | $ 3.749.785 | $ 0,00328026 |
| 2026-04-06 | $ 3.033.783 | $ 3.095.292 | $ 0,00292387 |
| 2026-04-05 | $ 2.877.197 | $ 1.891.691 | $ 0,00303314 |
| 2026-04-04 | $ 2.824.863 | $ 5.314.406 | $ 0,00288150 |
| 2026-04-03 | $ 2.443.583 | $ 2.271.928 | $ 0,00281156 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
