Paycoin USD (Historiske data)
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Åbn | Luk |
|---|---|---|---|---|
| 2024-04-27 | $ 178.883.716 | $ 1.099.553 | $ 0,178367 | N/A |
| 2024-04-26 | $ 201.629.850 | $ 23.096.688 | $ 0,201067 | $ 0,178367 |
| 2024-04-25 | $ 198.979.160 | $ 53.391.985 | $ 0,207948 | $ 0,201067 |
| 2024-04-24 | $ 228.544.537 | $ 23.614.995 | $ 0,227750 | $ 0,207948 |
| 2024-04-23 | $ 241.015.895 | $ 56.419.498 | $ 0,239890 | $ 0,227750 |
| 2024-04-22 | $ 250.276.741 | $ 78.268.931 | $ 0,249628 | $ 0,239890 |
| 2024-04-21 | $ 248.791.918 | $ 28.287.590 | $ 0,248142 | $ 0,249628 |
| 2024-04-20 | $ 243.720.225 | $ 2.479.485 | $ 0,224595 | $ 0,248142 |
| 2024-04-19 | $ 248.857.924 | $ 18.919.741 | $ 0,248646 | $ 0,224595 |
| 2024-04-18 | $ 211.209.070 | $ 10.644.499 | $ 0,211582 | $ 0,248646 |
| 2024-04-17 | $ 199.577.072 | $ 9.375.634 | $ 0,200906 | $ 0,211582 |
| 2024-04-16 | $ 232.624.287 | $ 14.641.171 | $ 0,233346 | $ 0,200906 |
| 2024-04-15 | $ 0,000000000000000000 | $ 4.952.890 | $ 0,250018 | $ 0,233346 |
| 2024-04-14 | $ 0,000000000000000000 | $ 2.678.674 | $ 0,260856 | $ 0,250018 |
| 2024-04-13 | $ 0,000000000000000000 | $ 2.005.695 | $ 0,260813 | $ 0,260856 |
| 2024-04-12 | $ 0,000000000000000000 | $ 1.608.453 | $ 0,260803 | $ 0,260813 |
| 2024-04-11 | $ 0,000000000000000000 | $ 1.782.820 | $ 0,259633 | $ 0,260803 |
| 2024-04-10 | $ 0,000000000000000000 | $ 1.516.182 | $ 0,240082 | $ 0,259633 |
| 2024-04-09 | $ 0,000000000000000000 | $ 1.232.876 | $ 0,231181 | $ 0,240082 |
| 2024-04-08 | $ 0,000000000000000000 | $ 1.220.157 | $ 0,222749 | $ 0,231181 |
| 2024-04-07 | $ 0,000000000000000000 | $ 2.034.457 | $ 0,223560 | $ 0,222749 |
| 2024-04-06 | $ 0,000000000000000000 | $ 2.311.547 | $ 0,206761 | $ 0,223560 |
| 2024-04-05 | $ 0,000000000000000000 | $ 1.137.932 | $ 0,255508 | $ 0,206761 |
| 2024-04-04 | $ 0,000000000000000000 | $ 1.141.619 | $ 0,245797 | $ 0,255508 |
| 2024-04-03 | $ 0,000000000000000000 | $ 1.456.910 | $ 0,240391 | $ 0,245797 |
| 2024-04-02 | $ 0,000000000000000000 | $ 1.369.087 | $ 0,260939 | $ 0,240391 |
| 2024-04-01 | $ 0,000000000000000000 | $ 992.292 | $ 0,257242 | $ 0,260939 |
| 2024-03-31 | $ 0,000000000000000000 | $ 1.325.212 | $ 0,252802 | $ 0,257242 |
| 2024-03-30 | $ 0,000000000000000000 | $ 1.199.972 | $ 0,230033 | $ 0,252802 |
| 2024-03-29 | $ 0,000000000000000000 | $ 1.410.298 | $ 0,238892 | $ 0,230033 |
| 2024-03-28 | $ 0,000000000000000000 | $ 1.770.156 | $ 0,243324 | $ 0,238892 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
