Paycoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-20 | $ 52.846.350 | $ 401.154 | N/A |
| 2026-04-19 | $ 53.283.419 | $ 662.558 | $ 0,051680 |
| 2026-04-18 | $ 55.260.048 | $ 670.357 | $ 0,052119 |
| 2026-04-17 | $ 56.146.059 | $ 820.766 | $ 0,054048 |
| 2026-04-16 | $ 57.981.803 | $ 984.458 | $ 0,054964 |
| 2026-04-15 | $ 58.027.227 | $ 1.753.955 | $ 0,056712 |
| 2026-04-14 | $ 59.254.007 | $ 2.649.105 | $ 0,056433 |
| 2026-04-13 | $ 61.413.647 | $ 2.799.740 | $ 0,058014 |
| 2026-04-12 | $ 55.503.338 | $ 1.862.647 | $ 0,060034 |
| 2026-04-11 | $ 58.455.656 | $ 8.309.816 | $ 0,054254 |
| 2026-04-10 | $ 49.328.352 | $ 735.949 | $ 0,057286 |
| 2026-04-09 | $ 50.962.339 | $ 1.229.579 | $ 0,04831207 |
| 2026-04-08 | $ 53.090.154 | $ 3.142.217 | $ 0,050005 |
| 2026-04-07 | $ 62.874.934 | $ 15.269.586 | $ 0,051918 |
| 2026-04-06 | $ 44.334.408 | $ 543.932 | $ 0,061353 |
| 2026-04-05 | $ 46.002.369 | $ 610.245 | $ 0,04335165 |
| 2026-04-04 | $ 44.521.867 | $ 298.501 | $ 0,04498208 |
| 2026-04-03 | $ 43.815.924 | $ 464.914 | $ 0,04352717 |
| 2026-04-02 | $ 44.718.790 | $ 467.694 | $ 0,04284856 |
| 2026-04-01 | $ 44.145.835 | $ 585.964 | $ 0,04373144 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
