PayFi Strategy Token USDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-16 | $ 336.267.290 | $ 864,42 | N/A |
| 2026-09-15 | $ 323.997.109 | $ 2.997,18 | $ 1,13 |
| 2026-09-14 | $ 320.369.228 | $ 1.895,77 | $ 1,13 |
| 2026-09-13 | $ 320.209.881 | $ 1.505,31 | $ 1,13 |
| 2026-09-12 | $ 307.694.580 | $ 2.937,32 | $ 1,13 |
| 2026-09-11 | $ 296.801.556 | $ 42.997 | $ 1,13 |
| 2026-09-10 | $ 294.751.908 | $ 1.873,49 | $ 1,13 |
| 2026-09-09 | $ 293.686.534 | $ 19.406,85 | $ 1,13 |
| 2026-09-08 | $ 288.952.960 | $ 4.533,09 | $ 1,13 |
| 2026-09-07 | $ 284.319.658 | $ 4.444,16 | $ 1,13 |
| 2026-09-06 | $ 284.461.998 | $ 178.794 | $ 1,13 |
| 2026-09-05 | $ 284.415.845 | $ 4.605,46 | $ 1,13 |
| 2026-09-04 | $ 260.833.651 | $ 4.716,97 | $ 1,13 |
| 2026-09-03 | $ 248.007.306 | $ 14.903,21 | $ 1,13 |
| 2026-09-02 | $ 245.451.887 | $ 6.315,02 | $ 1,13 |
| 2026-09-01 | $ 240.654.513 | $ 4.425,84 | $ 1,13 |
| 2026-08-31 | $ 235.875.803 | $ 5.410,48 | $ 1,13 |
| 2026-08-30 | $ 236.645.804 | $ 6.205,70 | $ 1,13 |
| 2026-08-29 | $ 237.516.510 | $ 142.050 | $ 1,13 |
| 2026-08-28 | $ 234.247.658 | $ 16.617,36 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
