PayFi Strategy Token USDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-24 | $ 210.590.771 | $ 218.703 | N/A |
| 2026-07-23 | $ 210.520.592 | $ 614.558 | $ 1,12 |
| 2026-07-22 | $ 208.521.956 | $ 190.595 | $ 1,12 |
| 2026-07-21 | $ 199.863.676 | $ 15.956,01 | $ 1,12 |
| 2026-07-20 | $ 196.271.330 | $ 44.790 | $ 1,12 |
| 2026-07-19 | $ 196.242.695 | $ 7.202,24 | $ 1,12 |
| 2026-07-18 | $ 195.843.660 | $ 370.421 | $ 1,12 |
| 2026-07-17 | $ 195.692.307 | $ 38.848 | $ 1,12 |
| 2026-07-16 | $ 195.644.579 | $ 90.992 | $ 1,12 |
| 2026-07-15 | $ 196.167.753 | $ 86.895 | $ 1,12 |
| 2026-07-14 | $ 196.005.886 | $ 143.651 | $ 1,12 |
| 2026-07-13 | $ 196.050.721 | $ 48.966 | $ 1,12 |
| 2026-07-12 | $ 195.876.090 | $ 36.703 | $ 1,11 |
| 2026-07-11 | $ 196.335.923 | $ 79.475 | $ 1,12 |
| 2026-07-10 | $ 196.336.920 | $ 48.201 | $ 1,12 |
| 2026-07-09 | $ 196.501.848 | $ 73.905 | $ 1,12 |
| 2026-07-08 | $ 195.907.469 | $ 32.850 | $ 1,11 |
| 2026-07-07 | $ 192.376.259 | $ 35.618 | $ 1,11 |
| 2026-07-06 | $ 186.785.856 | $ 45.748 | $ 1,11 |
| 2026-07-05 | $ 185.941.809 | $ 30.140 | $ 1,11 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
