PayPal USD Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-31	$ 2.810.362.912	$ 34.550.041	N/A
2026-08-30	$ 2.792.022.856	$ 39.051.788	$ 0,999913
2026-08-29	$ 2.806.289.686	$ 126.447.833	$ 0,999984
2026-08-28	$ 2.773.310.355	$ 177.528.927	$ 0,999801
2026-08-27	$ 2.793.617.630	$ 79.034.551	$ 1,000
2026-08-26	$ 2.785.134.109	$ 151.363.532	$ 0,999958
2026-08-25	$ 2.803.541.473	$ 142.908.231	$ 0,999926
2026-08-24	$ 2.895.168.706	$ 44.928.357	$ 0,999841
2026-08-23	$ 2.895.425.804	$ 104.048.966	$ 0,999882
2026-08-22	$ 2.859.956.951	$ 281.890.447	$ 0,999971
2026-08-21	$ 2.819.196.237	$ 190.722.154	$ 0,999841
2026-08-20	$ 2.781.218.585	$ 157.725.040	$ 0,999990
2026-08-19	$ 2.775.503.833	$ 67.344.781	$ 0,999841
2026-08-18	$ 2.772.670.741	$ 94.349.536	$ 0,999894
2026-08-17	$ 2.778.880.235	$ 33.345.541	$ 0,999847
2026-08-16	$ 2.773.423.792	$ 35.498.679	$ 0,999894
2026-08-15	$ 2.772.644.104	$ 163.586.916	$ 0,999729
2026-08-14	$ 2.795.611.121	$ 198.779.245	$ 0,999806
2026-08-13	$ 2.799.297.112	$ 131.623.567	$ 0,999893
2026-08-12	$ 2.805.234.784	$ 138.116.078	$ 0,999781