PayPal USD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 377.763.815 | $ 10.847.317 | $ 0,997910 | N/A |
2024-05-15 | $ 378.037.384 | $ 11.383.968 | $ 0,999356 | $ 0,997910 |
2024-05-14 | $ 377.656.668 | $ 12.378.375 | $ 0,999134 | $ 0,999356 |
2024-05-13 | $ 378.025.851 | $ 5.061.349 | $ 0,999498 | $ 0,999134 |
2024-05-12 | $ 377.321.151 | $ 5.167.722 | $ 0,997837 | $ 0,999498 |
2024-05-11 | $ 377.455.219 | $ 7.776.798 | $ 0,998578 | $ 0,997837 |
2024-05-10 | $ 378.290.170 | $ 8.542.368 | $ 1,000 | $ 0,998578 |
2024-05-09 | $ 353.185.323 | $ 8.113.109 | $ 1,001 | $ 1,000 |
2024-05-08 | $ 352.317.289 | $ 17.394.634 | $ 0,999071 | $ 1,001 |
2024-05-07 | $ 352.612.781 | $ 8.383.408 | $ 0,998830 | $ 0,999071 |
2024-05-06 | $ 327.289.283 | $ 6.275.322 | $ 0,999988 | $ 0,998830 |
2024-05-05 | $ 327.829.785 | $ 10.638.794 | $ 0,999267 | $ 0,999988 |
2024-05-04 | $ 327.641.685 | $ 11.923.976 | $ 0,998538 | $ 0,999267 |
2024-05-03 | $ 327.899.912 | $ 10.816.866 | $ 0,999446 | $ 0,998538 |
2024-05-02 | $ 328.021.735 | $ 23.357.229 | $ 0,997488 | $ 0,999446 |
2024-05-01 | $ 328.610.819 | $ 23.999.616 | $ 0,998783 | $ 0,997488 |
2024-04-30 | $ 302.298.135 | $ 12.439.400 | $ 0,998429 | $ 0,998783 |
2024-04-29 | $ 302.787.765 | $ 6.808.612 | $ 0,998971 | $ 0,998429 |
2024-04-28 | $ 302.877.608 | $ 10.885.161 | $ 0,998926 | $ 0,998971 |
2024-04-27 | $ 302.478.233 | $ 13.258.955 | $ 0,999448 | $ 0,998926 |
2024-04-26 | $ 302.339.630 | $ 10.593.017 | $ 0,999246 | $ 0,999448 |
2024-04-25 | $ 202.558.679 | $ 19.118.419 | $ 0,999770 | $ 0,999246 |
2024-04-24 | $ 202.389.393 | $ 13.610.668 | $ 0,998792 | $ 0,999770 |
2024-04-23 | $ 202.500.291 | $ 14.848.689 | $ 0,999213 | $ 0,998792 |
2024-04-22 | $ 202.277.653 | $ 15.654.801 | $ 0,999606 | $ 0,999213 |
2024-04-21 | $ 202.537.036 | $ 14.711.686 | $ 0,999654 | $ 0,999606 |
2024-04-20 | $ 202.549.395 | $ 41.499.862 | $ 1,000 | $ 0,999654 |
2024-04-19 | $ 202.608.625 | $ 56.413.268 | $ 0,999210 | $ 1,000 |
2024-04-18 | $ 202.548.001 | $ 60.268.424 | $ 0,999407 | $ 0,999210 |
2024-04-17 | $ 202.373.420 | $ 20.826.492 | $ 0,998682 | $ 0,999407 |
2024-04-16 | $ 192.027.613 | $ 19.155.026 | $ 1,001 | $ 0,998682 |
Vil du have data i et andet land? Brug vores API