PayPal USD Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-19	$ 2.899.995.650	$ 14.675.349	N/A
2026-07-18	$ 2.900.878.359	$ 20.032.841	$ 0,999874
2026-07-17	$ 2.894.561.221	$ 44.173.030	$ 0,999865
2026-07-16	$ 2.819.611.219	$ 64.550.902	$ 0,999802
2026-07-15	$ 2.857.923.336	$ 52.300.779	$ 0,999767
2026-07-14	$ 2.857.023.050	$ 254.704.883	$ 0,999819
2026-07-13	$ 2.843.018.691	$ 142.299.880	$ 0,999671
2026-07-12	$ 2.863.186.201	$ 23.815.833	$ 0,999567
2026-07-11	$ 2.856.570.931	$ 50.429.054	$ 0,999867
2026-07-10	$ 2.849.196.843	$ 111.282.941	$ 0,999820
2026-07-09	$ 2.839.760.096	$ 101.360.080	$ 0,999636
2026-07-08	$ 2.842.599.644	$ 130.330.415	$ 0,999734
2026-07-07	$ 2.838.837.758	$ 149.343.365	$ 0,999843
2026-07-06	$ 2.835.248.180	$ 131.456.979	$ 0,999775
2026-07-05	$ 2.855.901.465	$ 49.554.553	$ 0,999512
2026-07-04	$ 2.856.156.373	$ 45.192.199	$ 0,999601
2026-07-03	$ 2.853.091.549	$ 82.294.831	$ 0,999702
2026-07-02	$ 2.788.649.682	$ 164.857.553	$ 0,999621
2026-07-01	$ 2.716.262.416	$ 199.265.274	$ 0,999645
2026-06-30	$ 2.695.143.282	$ 176.233.876	$ 0,999427