Paystream Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 172.134 | $ 4.200,43 | N/A |
| 2026-06-23 | $ 176.585 | $ 3.077,34 | $ 0,04333489 |
| 2026-06-22 | $ 182.549 | $ 624,08 | $ 0,04356442 |
| 2026-06-21 | $ 183.109 | $ 130,57 | $ 0,04469179 |
| 2026-06-20 | $ 182.287 | $ 0,308034 | $ 0,04475002 |
| 2026-06-19 | $ 182.339 | $ 1.289,03 | $ 0,04452488 |
| 2026-06-18 | $ 184.010 | $ 0,711929 | $ 0,04453762 |
| 2026-06-17 | $ 184.114 | $ 0,067367 | $ 0,04479103 |
| 2026-06-16 | $ 184.132 | $ 2,12 | $ 0,04482061 |
| 2026-06-15 | $ 184.131 | $ 0,689978 | $ 0,04482503 |
| 2026-06-14 | $ 184.002 | $ 107,61 | $ 0,04482455 |
| 2026-06-13 | $ 184.232 | $ 1.609,95 | $ 0,04479330 |
| 2026-06-12 | $ 185.941 | $ 9.657,14 | $ 0,04482490 |
| 2026-06-11 | $ 195.468 | $ 9.668,86 | $ 0,04482491 |
| 2026-06-10 | $ 205.516 | $ 9.656,24 | $ 0,04482049 |
| 2026-06-09 | $ 214.738 | $ 9.790,45 | $ 0,04482079 |
| 2026-06-08 | $ 224.383 | $ 9.655,71 | $ 0,04481622 |
| 2026-06-07 | $ 234.050 | $ 11.904,64 | $ 0,04481634 |
| 2026-06-06 | $ 243.719 | $ 16.013,86 | $ 0,04482049 |
| 2026-06-05 | $ 250.885 | $ 20.916 | $ 0,04482482 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
