PCM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 0,000000000000000000 | $ 118,47 | N/A |
| 2026-05-08 | $ 0,000000000000000000 | $ 134,18 | $ 0,051466 |
| 2026-05-07 | $ 0,000000000000000000 | $ 59,65 | $ 0,052450 |
| 2026-05-06 | $ 0,000000000000000000 | $ 293,69 | $ 0,055044 |
| 2026-05-05 | $ 0,000000000000000000 | $ 7,38 | $ 0,056343 |
| 2026-05-04 | $ 0,000000000000000000 | $ 20,19 | $ 0,059472 |
| 2026-05-03 | $ 0,000000000000000000 | $ 6,17 | $ 0,058931 |
| 2026-05-02 | $ 0,000000000000000000 | $ 117,71 | $ 0,058643 |
| 2026-05-01 | $ 0,000000000000000000 | $ 63,10 | $ 0,058404 |
| 2026-04-30 | $ 0,000000000000000000 | $ 120,32 | $ 0,058458 |
| 2026-04-29 | $ 0,000000000000000000 | $ 32,07 | $ 0,058862 |
| 2026-04-28 | $ 0,000000000000000000 | $ 1,004 | $ 0,058640 |
| 2026-04-27 | $ 0,000000000000000000 | $ 13,91 | $ 0,059055 |
| 2026-04-26 | $ 0,000000000000000000 | $ 3,64 | $ 0,061529 |
| 2026-04-25 | $ 0,000000000000000000 | $ 7,88 | $ 0,059769 |
| 2026-04-24 | $ 0,000000000000000000 | $ 7,92 | $ 0,060191 |
| 2026-04-23 | $ 0,000000000000000000 | $ 81,27 | $ 0,060515 |
| 2026-04-22 | $ 0,000000000000000000 | $ 1,95 | $ 0,061284 |
| 2026-04-21 | $ 0,000000000000000000 | $ 6,67 | $ 0,060796 |
| 2026-04-20 | $ 0,000000000000000000 | $ 60,01 | $ 0,060705 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
