PCM Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 20,19 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 10,53 | $ 0,02438607 |
| 2026-11-07 | $ 0,000000000000000000 | $ 10,28 | $ 0,02448055 |
| 2026-11-06 | $ 0,000000000000000000 | $ 11,45 | $ 0,02592128 |
| 2026-11-05 | $ 0,000000000000000000 | $ 12,95 | $ 0,02578605 |
| 2026-11-04 | $ 0,000000000000000000 | $ 13,05 | $ 0,02769302 |
| 2026-11-03 | $ 0,000000000000000000 | $ 94,78 | $ 0,02633151 |
| 2026-11-02 | $ 0,000000000000000000 | $ 7,62 | $ 0,02631336 |
| 2026-11-01 | $ 0,000000000000000000 | $ 12,28 | $ 0,02726696 |
| 2026-10-31 | $ 0,000000000000000000 | $ 9,02 | $ 0,02719203 |
| 2026-10-30 | $ 0,000000000000000000 | $ 26,24 | $ 0,02690409 |
| 2026-10-29 | $ 0,000000000000000000 | $ 24,52 | $ 0,02652204 |
| 2026-10-28 | $ 0,000000000000000000 | $ 2,32 | $ 0,02819945 |
| 2026-10-27 | $ 0,000000000000000000 | $ 20,31 | $ 0,02866424 |
| 2026-10-26 | $ 0,000000000000000000 | $ 111,63 | $ 0,02819268 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2,35 | $ 0,02785560 |
| 2026-10-24 | $ 0,000000000000000000 | $ 17,67 | $ 0,02796594 |
| 2026-10-23 | $ 0,000000000000000000 | $ 30,13 | $ 0,02828999 |
| 2026-10-22 | $ 0,000000000000000000 | $ 53,87 | $ 0,02849234 |
| 2026-10-21 | $ 0,000000000000000000 | $ 4,19 | $ 0,02865030 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
