PDX Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-23 | $ 0,000000000000000000 | $ 679.428 | N/A |
| 2026-07-22 | $ 0,000000000000000000 | $ 680.131 | $ 225,23 |
| 2026-07-21 | $ 0,000000000000000000 | $ 728.832 | $ 225,63 |
| 2026-07-20 | $ 0,000000000000000000 | $ 704.323 | $ 225,19 |
| 2026-07-19 | $ 0,000000000000000000 | $ 712.435 | $ 225,15 |
| 2026-07-18 | $ 0,000000000000000000 | $ 722.605 | $ 225,82 |
| 2026-07-17 | $ 0,000000000000000000 | $ 737.414 | $ 225,47 |
| 2026-07-16 | $ 0,000000000000000000 | $ 695.223 | $ 225,64 |
| 2026-07-15 | $ 0,000000000000000000 | $ 705.563 | $ 225,03 |
| 2026-07-14 | $ 0,000000000000000000 | $ 723.052 | $ 225,13 |
| 2026-07-13 | $ 0,000000000000000000 | $ 697.257 | $ 225,07 |
| 2026-07-12 | $ 0,000000000000000000 | $ 726.834 | $ 225,07 |
| 2026-07-11 | $ 0,000000000000000000 | $ 702.495 | $ 225,18 |
| 2026-07-10 | $ 0,000000000000000000 | $ 690.892 | $ 225,57 |
| 2026-07-09 | $ 0,000000000000000000 | $ 706.848 | $ 225,08 |
| 2026-07-08 | $ 0,000000000000000000 | $ 736.075 | $ 225,54 |
| 2026-07-07 | $ 0,000000000000000000 | $ 697.428 | $ 225,46 |
| 2026-07-06 | $ 0,000000000000000000 | $ 697.228 | $ 225,66 |
| 2026-07-05 | $ 0,000000000000000000 | $ 644.887 | $ 225,53 |
| 2026-07-04 | $ 0,000000000000000000 | $ 710.189 | $ 225,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
