PDX Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 0,000000000000000000 | $ 772.414 | N/A |
| 2026-06-06 | $ 0,000000000000000000 | $ 723.867 | $ 228,13 |
| 2026-06-05 | $ 0,000000000000000000 | $ 726.536 | $ 227,73 |
| 2026-06-04 | $ 0,000000000000000000 | $ 750.313 | $ 227,45 |
| 2026-06-03 | $ 0,000000000000000000 | $ 760.813 | $ 228,48 |
| 2026-06-02 | $ 0,000000000000000000 | $ 759.568 | $ 228,17 |
| 2026-06-01 | $ 0,000000000000000000 | $ 742.701 | $ 227,51 |
| 2026-05-31 | $ 0,000000000000000000 | $ 794.070 | $ 227,97 |
| 2026-05-30 | $ 0,000000000000000000 | $ 747.982 | $ 227,13 |
| 2026-05-29 | $ 0,000000000000000000 | $ 747.796 | $ 227,51 |
| 2026-05-28 | $ 0,000000000000000000 | $ 742.046 | $ 227,22 |
| 2026-05-27 | $ 0,000000000000000000 | $ 748.156 | $ 225,53 |
| 2026-05-26 | $ 0,000000000000000000 | $ 724.643 | $ 226,12 |
| 2026-05-25 | $ 0,000000000000000000 | $ 687.718 | $ 226,05 |
| 2026-05-24 | $ 0,000000000000000000 | $ 724.810 | $ 227,00 |
| 2026-05-23 | $ 0,000000000000000000 | $ 750.465 | $ 228,11 |
| 2026-05-22 | $ 0,000000000000000000 | $ 737.435 | $ 226,76 |
| 2026-05-21 | $ 0,000000000000000000 | $ 723.576 | $ 226,40 |
| 2026-05-20 | $ 0,000000000000000000 | $ 691.563 | $ 226,76 |
| 2026-05-19 | $ 0,000000000000000000 | $ 753.934 | $ 226,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
