PDX Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 736.530 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 683.544 | $ 225,45 |
| 2026-09-24 | $ 0,000000000000000000 | $ 750.476 | $ 225,52 |
| 2026-09-23 | $ 0,000000000000000000 | $ 733.334 | $ 225,69 |
| 2026-09-22 | $ 0,000000000000000000 | $ 754.960 | $ 225,32 |
| 2026-09-21 | $ 0,000000000000000000 | $ 701.753 | $ 225,66 |
| 2026-09-20 | $ 0,000000000000000000 | $ 717.769 | $ 225,48 |
| 2026-09-19 | $ 0,000000000000000000 | $ 717.312 | $ 225,50 |
| 2026-09-18 | $ 0,000000000000000000 | $ 745.457 | $ 225,14 |
| 2026-09-17 | $ 0,000000000000000000 | $ 722.983 | $ 225,23 |
| 2026-09-16 | $ 0,000000000000000000 | $ 723.333 | $ 225,50 |
| 2026-09-15 | $ 0,000000000000000000 | $ 747.012 | $ 225,28 |
| 2026-09-14 | $ 0,000000000000000000 | $ 693.959 | $ 225,54 |
| 2026-09-13 | $ 0,000000000000000000 | $ 708.198 | $ 225,65 |
| 2026-09-12 | $ 0,000000000000000000 | $ 753.082 | $ 225,59 |
| 2026-09-11 | $ 0,000000000000000000 | $ 714.705 | $ 225,30 |
| 2026-09-10 | $ 0,000000000000000000 | $ 733.720 | $ 225,57 |
| 2026-09-09 | $ 0,000000000000000000 | $ 713.544 | $ 225,48 |
| 2026-09-08 | $ 0,000000000000000000 | $ 685.381 | $ 225,61 |
| 2026-09-07 | $ 0,000000000000000000 | $ 756.491 | $ 225,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
