peak Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 10.242,68 | $ 215,71 | N/A |
| 2026-06-23 | $ 11.824,97 | $ 305,72 | $ 0,00001038 |
| 2026-06-22 | $ 12.967,89 | $ 239,12 | $ 0,00001197 |
| 2026-06-21 | $ 13.826,02 | $ 240,88 | $ 0,00001320 |
| 2026-06-20 | $ 13.224,02 | $ 506,36 | $ 0,00001400 |
| 2026-06-19 | $ 15.241,41 | $ 227,42 | $ 0,00001339 |
| 2026-06-18 | $ 15.651,32 | $ 252,81 | $ 0,00001543 |
| 2026-06-17 | $ 15.996,10 | $ 233,51 | $ 0,00001576 |
| 2026-06-16 | $ 15.853,53 | $ 336,82 | $ 0,00001620 |
| 2026-06-15 | $ 15.638,46 | $ 517,98 | $ 0,00001605 |
| 2026-06-14 | $ 15.921,16 | $ 536,94 | $ 0,00001583 |
| 2026-06-13 | $ 17.532,72 | $ 948,25 | $ 0,00001611 |
| 2026-06-12 | $ 17.509,31 | $ 2.416,09 | $ 0,00001797 |
| 2026-06-11 | $ 14.889,07 | $ 738,86 | $ 0,00001763 |
| 2026-06-10 | $ 14.307,71 | $ 2.379,56 | $ 0,00001508 |
| 2026-06-09 | $ 14.394,09 | $ 5.601,58 | $ 0,00001449 |
| 2026-06-08 | $ 11.164,35 | $ 1.552,27 | $ 0,00001457 |
| 2026-06-07 | $ 12.298,52 | $ 872,95 | $ 0,00001130 |
| 2026-06-06 | $ 12.693,82 | $ 1.764,34 | $ 0,00001245 |
| 2026-06-05 | $ 14.662,52 | $ 768,73 | $ 0,00001285 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
