peaq Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 36.628.865 | $ 9.000.377 | N/A |
| 2026-04-17 | $ 33.538.905 | $ 6.732.486 | $ 0,01802143 |
| 2026-04-16 | $ 29.451.411 | $ 2.035.079 | $ 0,01645626 |
| 2026-04-15 | $ 28.145.953 | $ 1.253.062 | $ 0,01450965 |
| 2026-04-14 | $ 26.554.031 | $ 564.824 | $ 0,01387988 |
| 2026-04-13 | $ 26.541.806 | $ 855.979 | $ 0,01302113 |
| 2026-04-12 | $ 27.538.447 | $ 1.038.034 | $ 0,01319838 |
| 2026-04-11 | $ 27.168.012 | $ 796.718 | $ 0,01369840 |
| 2026-04-10 | $ 27.122.537 | $ 769.028 | $ 0,01351777 |
| 2026-04-09 | $ 27.304.492 | $ 1.039.526 | $ 0,01349303 |
| 2026-04-08 | $ 26.975.538 | $ 1.286.845 | $ 0,01359802 |
| 2026-04-07 | $ 26.140.962 | $ 1.336.565 | $ 0,01338581 |
| 2026-04-06 | $ 27.493.421 | $ 2.024.429 | $ 0,01337197 |
| 2026-04-05 | $ 28.383.732 | $ 2.915.094 | $ 0,01408800 |
| 2026-04-04 | $ 26.679.386 | $ 1.664.752 | $ 0,01454958 |
| 2026-04-03 | $ 27.826.222 | $ 2.374.802 | $ 0,01366912 |
| 2026-04-02 | $ 26.322.063 | $ 1.890.560 | $ 0,01424839 |
| 2026-04-01 | $ 26.455.497 | $ 1.270.141 | $ 0,01345474 |
| 2026-03-31 | $ 27.966.070 | $ 1.255.706 | $ 0,01356999 |
| 2026-03-30 | $ 28.554.081 | $ 1.526.219 | $ 0,01434661 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
