Pear Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 5.533.701 | $ 65.072 | N/A |
| 2026-06-23 | $ 5.828.492 | $ 84.859 | $ 0,02138267 |
| 2026-06-22 | $ 4.603.827 | $ 1.976,82 | $ 0,02277564 |
| 2026-06-21 | $ 4.641.171 | $ 57.239 | $ 0,01790016 |
| 2026-06-20 | $ 4.259.182 | $ 28.399 | $ 0,01804261 |
| 2026-06-19 | $ 4.045.908 | $ 6.618,97 | $ 0,01661277 |
| 2026-06-18 | $ 4.072.335 | $ 26.558 | $ 0,01572927 |
| 2026-06-17 | $ 4.038.298 | $ 16.747,01 | $ 0,01583371 |
| 2026-06-16 | $ 4.029.763 | $ 20.650 | $ 0,01569500 |
| 2026-06-15 | $ 3.940.724 | $ 13.915,44 | $ 0,01569714 |
| 2026-06-14 | $ 4.094.427 | $ 17.662,68 | $ 0,01534362 |
| 2026-06-13 | $ 4.250.724 | $ 6.789,06 | $ 0,01591956 |
| 2026-06-12 | $ 4.349.806 | $ 2.783,83 | $ 0,01661254 |
| 2026-06-11 | $ 4.296.803 | $ 30.779 | $ 0,01689291 |
| 2026-06-10 | $ 3.953.728 | $ 33.313 | $ 0,01671184 |
| 2026-06-09 | $ 3.986.770 | $ 44.799 | $ 0,01537812 |
| 2026-06-08 | $ 4.481.180 | $ 8.604,32 | $ 0,01539725 |
| 2026-06-07 | $ 4.388.034 | $ 15.681,78 | $ 0,01737717 |
| 2026-06-06 | $ 4.347.376 | $ 32.141 | $ 0,01706117 |
| 2026-06-05 | $ 4.263.477 | $ 87.104 | $ 0,01692246 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
