Peengu Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 18.349,65 | $ 3,33 | N/A |
| 2026-06-23 | $ 19.172,76 | $ 1,39 | $ 0,00001863 |
| 2026-06-22 | $ 19.036,96 | $ 1,73 | $ 0,00001945 |
| 2026-06-21 | $ 18.982,77 | $ 1,72 | $ 0,00001931 |
| 2026-06-20 | $ 18.751,17 | $ 5,92 | $ 0,00001923 |
| 2026-06-19 | $ 18.372,45 | $ 7,77 | $ 0,00001902 |
| 2026-06-18 | $ 19.266,94 | $ 10,47 | $ 0,00001864 |
| 2026-06-17 | $ 19.706,69 | $ 1,79 | $ 0,00001954 |
| 2026-06-16 | $ 18.867,38 | $ 1,54 | $ 0,00001999 |
| 2026-06-15 | $ 18.430,09 | $ 1,67 | $ 0,00001914 |
| 2026-06-14 | $ 18.461,08 | $ 3,02 | $ 0,00001869 |
| 2026-06-13 | $ 18.343,18 | $ 1,67 | $ 0,00001873 |
| 2026-06-12 | $ 18.395,12 | $ 1,67 | $ 0,00001860 |
| 2026-06-11 | $ 17.770,21 | $ 1,61 | $ 0,00001865 |
| 2026-06-10 | $ 17.929,21 | $ 11,42 | $ 0,00001802 |
| 2026-06-09 | $ 18.451,09 | $ 1,68 | $ 0,00001819 |
| 2026-06-08 | $ 18.382,39 | $ 1,67 | $ 0,00001872 |
| 2026-06-07 | $ 16.956,26 | $ 1,54 | $ 0,00001862 |
| 2026-06-06 | $ 17.113,99 | $ 24,92 | $ 0,00001721 |
| 2026-06-05 | $ 19.440,90 | $ 1,76 | $ 0,00001736 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
