Peepo Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 62.909 | $ 1.370,90 | N/A |
| 2026-06-27 | $ 69.024 | $ 5,20 | $ 0,000000150580 |
| 2026-06-26 | $ 70.568 | $ 5,32 | $ 0,000000165217 |
| 2026-06-25 | $ 70.568 | $ 5,32 | $ 0,000000168913 |
| 2026-06-22 | $ 77.628 | $ 9,09 | $ 0,000000168913 |
| 2026-06-21 | $ 77.628 | $ 9,09 | $ 0,000000185811 |
| 2026-06-19 | $ 77.085 | $ 16,91 | $ 0,000000185811 |
| 2026-06-18 | $ 77.987 | $ 1.024,89 | $ 0,000000183984 |
| 2026-06-17 | $ 77.987 | $ 1.024,89 | $ 0,000000186671 |
| 2026-06-16 | $ 72.755 | $ 516,11 | $ 0,000000186671 |
| 2026-06-15 | $ 72.755 | $ 516,11 | $ 0,000000174114 |
| 2026-06-13 | $ 66.780 | $ 1,60 | $ 0,000000174114 |
| 2026-06-12 | $ 66.646 | $ 1,59 | $ 0,000000159845 |
| 2026-06-11 | $ 64.837 | $ 6,89 | $ 0,000000159443 |
| 2026-06-10 | $ 64.837 | $ 6,89 | $ 0,000000155195 |
| 2026-06-08 | $ 64.049 | $ 6,53 | $ 0,000000155195 |
| 2026-06-07 | $ 61.694 | $ 9,13 | $ 0,000000153678 |
| 2026-06-06 | $ 66.852 | $ 42,54 | $ 0,000000147646 |
| 2026-06-05 | $ 70.214 | $ 732,22 | $ 0,000000160018 |
| 2026-06-04 | $ 70.214 | $ 732,22 | $ 0,000000168194 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
