Peepo Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-19 | $ 134.842 | $ 1,47 | N/A |
| 2026-07-18 | $ 133.136 | $ 1,44 | $ 0,000000001942 |
| 2026-07-17 | $ 134.665 | $ 6,74 | $ 0,000000001918 |
| 2026-07-16 | $ 135.332 | $ 6,77 | $ 0,000000001940 |
| 2026-07-15 | $ 136.556 | $ 8,19 | $ 0,000000001949 |
| 2026-07-14 | $ 135.511 | $ 8,13 | $ 0,000000001967 |
| 2026-07-11 | $ 130.265 | $ 6,19 | $ 0,000000001952 |
| 2026-07-08 | $ 126.373 | $ 4,34 | $ 0,000000001876 |
| 2026-07-07 | $ 128.390 | $ 8,09 | $ 0,000000001820 |
| 2026-07-01 | $ 115.047 | $ 428,99 | $ 0,000000001849 |
| 2026-06-23 | $ 0,000000000000000000 | $ 47,15 | $ 0,000000001657 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.307,90 | $ 0,000000001830 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.386,99 | $ 0,000000001810 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
