Peezy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 23.464 | $ 55,82 | $ 0,000000000055776 |
| 2026-06-27 | $ 23.858 | $ 12,42 | $ 0,000000000056711 |
| 2026-06-26 | $ 23.620 | $ 28,23 | $ 0,000000000056147 |
| 2026-06-15 | $ 25.930 | $ 18,78 | $ 0,000000000061638 |
| 2026-06-14 | $ 25.965 | $ 18,81 | $ 0,000000000061720 |
| 2026-06-12 | $ 25.292 | $ 2,56 | $ 0,000000000060121 |
| 2026-06-05 | $ 23.890 | $ 85,34 | $ 0,000000000056787 |
| 2026-06-04 | $ 26.248 | $ 99,77 | $ 0,000000000062394 |
| 2026-06-02 | $ 30.038 | $ 2,92 | $ 0,000000000071403 |
| 2026-06-01 | $ 30.037 | $ 4,12 | $ 0,000000000071399 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
