Peezy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-17 | $ 32.621 | $ 26,63 | N/A |
| 2026-05-16 | $ 32.587 | $ 26,61 | $ 0,000000000077542 |
| 2026-05-15 | $ 33.556 | $ 68,52 | $ 0,000000000077470 |
| 2026-05-14 | $ 32.969 | $ 78,44 | $ 0,000000000079745 |
| 2026-05-13 | $ 34.194 | $ 170,23 | $ 0,000000000078368 |
| 2026-05-12 | $ 34.194 | $ 170,23 | $ 0,000000000081282 |
| 2026-05-10 | $ 35.145 | $ 85,40 | $ 0,000000000081282 |
| 2026-05-09 | $ 35.035 | $ 255,96 | $ 0,000000000083542 |
| 2026-05-08 | $ 35.035 | $ 255,96 | $ 0,000000000083281 |
| 2026-05-04 | $ 33.503 | $ 4,67 | $ 0,000000000083281 |
| 2026-05-03 | $ 33.770 | $ 4,70 | $ 0,000000000079716 |
| 2026-05-02 | $ 33.445 | $ 126,17 | $ 0,000000000080250 |
| 2026-05-01 | $ 32.955 | $ 3,90 | $ 0,000000000079500 |
| 2026-04-30 | $ 32.983 | $ 3,90 | $ 0,000000000078335 |
| 2026-04-29 | $ 33.468 | $ 7,39 | $ 0,000000000078388 |
| 2026-04-28 | $ 33.542 | $ 46,02 | $ 0,000000000079567 |
| 2026-04-27 | $ 34.801 | $ 1.077,03 | $ 0,000000000079730 |
| 2026-04-26 | $ 34.294 | $ 79,96 | $ 0,000000000082547 |
| 2026-04-25 | $ 34.259 | $ 79,88 | $ 0,000000000081518 |
| 2026-04-24 | $ 33.719 | $ 1.521,62 | $ 0,000000000081431 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
