Peezy Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 32.534 | $ 30,93 | N/A |
| 2026-08-13 | $ 32.768 | $ 38,95 | $ 0,000000000077335 |
| 2026-08-12 | $ 33.550 | $ 15,33 | $ 0,000000000077891 |
| 2026-08-07 | $ 33.632 | $ 165,73 | $ 0,000000000079749 |
| 2026-08-06 | $ 33.095 | $ 39,33 | $ 0,000000000079945 |
| 2026-08-05 | $ 32.269 | $ 15,92 | $ 0,000000000078667 |
| 2026-08-04 | $ 32.201 | $ 12,85 | $ 0,000000000076705 |
| 2026-08-03 | $ 32.222 | $ 9,90 | $ 0,000000000076543 |
| 2026-08-02 | $ 31.754 | $ 8,38 | $ 0,000000000076593 |
| 2026-08-01 | $ 32.042 | $ 197,22 | $ 0,000000000075481 |
| 2026-07-31 | $ 32.015 | $ 142,12 | $ 0,000000000076165 |
| 2026-07-24 | $ 30.427 | $ 416,79 | $ 0,000000000076101 |
| 2026-07-23 | $ 30.116 | $ 71,59 | $ 0,000000000072326 |
| 2026-07-17 | $ 28.947 | $ 111,38 | $ 0,000000000071586 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
