PeiPei Sol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 2.808,24 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 167,41 | $ 0,000000416356 |
| 2026-09-29 | $ 0,000000000000000000 | $ 116,40 | $ 0,000000487528 |
| 2026-09-28 | $ 0,000000000000000000 | $ 303,39 | $ 0,000000488272 |
| 2026-09-27 | $ 0,000000000000000000 | $ 592,46 | $ 0,000000504524 |
| 2026-09-26 | $ 0,000000000000000000 | $ 349,27 | $ 0,000000503888 |
| 2026-09-25 | $ 0,000000000000000000 | $ 365,40 | $ 0,000000508650 |
| 2026-09-24 | $ 0,000000000000000000 | $ 2.211,95 | $ 0,000000485077 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.857,79 | $ 0,000000467736 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.549,93 | $ 0,000000528772 |
| 2026-09-21 | $ 0,000000000000000000 | $ 448,24 | $ 0,000000565112 |
| 2026-09-20 | $ 0,000000000000000000 | $ 651,20 | $ 0,000000541723 |
| 2026-09-19 | $ 0,000000000000000000 | $ 172,69 | $ 0,000000542423 |
| 2026-09-18 | $ 0,000000000000000000 | $ 615,12 | $ 0,000000537811 |
| 2026-09-17 | $ 0,000000000000000000 | $ 156,47 | $ 0,000000482339 |
| 2026-09-16 | $ 0,000000000000000000 | $ 86,35 | $ 0,000000466964 |
| 2026-09-15 | $ 0,000000000000000000 | $ 782,28 | $ 0,000000455937 |
| 2026-09-14 | $ 0,000000000000000000 | $ 289,43 | $ 0,000000484026 |
| 2026-09-13 | $ 0,000000000000000000 | $ 597,41 | $ 0,000000483044 |
| 2026-09-12 | $ 0,000000000000000000 | $ 421,16 | $ 0,000000500009 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
