PeiPei Sol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 2.457,61 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 283,33 | $ 0,00000114 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.363,48 | $ 0,00000103 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.542,55 | $ 0,00000101 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.128,12 | $ 0,00000114 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.861,08 | $ 0,00000107 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.957,26 | $ 0,000000992270 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.736,73 | $ 0,00000106 |
| 2026-06-22 | $ 0,000000000000000000 | $ 14.117,18 | $ 0,00000111 |
| 2026-06-21 | $ 0,000000000000000000 | $ 16.036,33 | $ 0,00000130 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.787,08 | $ 0,00000157 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.733,86 | $ 0,00000112 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7.684,94 | $ 0,00000124 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10.330,08 | $ 0,00000120 |
| 2026-06-16 | $ 0,000000000000000000 | $ 22.836 | $ 0,00000128 |
| 2026-06-15 | $ 0,000000000000000000 | $ 30.784 | $ 0,00000148 |
| 2026-06-14 | $ 0,000000000000000000 | $ 19.829,08 | $ 0,00000162 |
| 2026-06-13 | $ 0,000000000000000000 | $ 15.246,55 | $ 0,00000113 |
| 2026-06-12 | $ 0,000000000000000000 | $ 12.361,29 | $ 0,00000119 |
| 2026-06-11 | $ 0,000000000000000000 | $ 108.803 | $ 0,00000110 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
