PeiPei Sol Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 1.115,05 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 478,46 | $ 0,000000636916 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1.685,75 | $ 0,000000667442 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.050,75 | $ 0,000000678655 |
| 2026-08-11 | $ 0,000000000000000000 | $ 300,45 | $ 0,000000726920 |
| 2026-08-10 | $ 0,000000000000000000 | $ 2.975,17 | $ 0,000000716637 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.018,70 | $ 0,000000719207 |
| 2026-08-08 | $ 0,000000000000000000 | $ 494,35 | $ 0,000000680246 |
| 2026-08-07 | $ 0,000000000000000000 | $ 492,55 | $ 0,000000629685 |
| 2026-08-06 | $ 0,000000000000000000 | $ 835,47 | $ 0,000000627980 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.729,93 | $ 0,000000633981 |
| 2026-08-04 | $ 0,000000000000000000 | $ 5.511,89 | $ 0,000000622361 |
| 2026-08-03 | $ 0,000000000000000000 | $ 404,61 | $ 0,000000613858 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.224,19 | $ 0,000000750940 |
| 2026-08-01 | $ 0,000000000000000000 | $ 717,59 | $ 0,000000721447 |
| 2026-07-31 | $ 0,000000000000000000 | $ 392,15 | $ 0,000000769686 |
| 2026-07-30 | $ 0,000000000000000000 | $ 497,43 | $ 0,000000811703 |
| 2026-07-29 | $ 0,000000000000000000 | $ 354,33 | $ 0,000000812517 |
| 2026-07-28 | $ 0,000000000000000000 | $ 709,96 | $ 0,000000812652 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.230,94 | $ 0,000000817455 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
